Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Advanced Internet Blocks AIB | US$0,008722 | 172,65% | 228,75% | US$286.528 | US$75.516,03 | 32.852.523 AIB |
| 1002 |  ONOToken ONOT | US$0,00001748 | 11,19% | -38,61% | US$279.809 | US$755,73 | 16.010.380.801 ONOT |
| 1003 |  GoPower GPT | US$0,003437 | 26,13% | -10,26% | US$279.173 | US$1.125,64 | 81.227.046 GPT |
| 1004 |  Sumokoin SUMO | US$0,02765 | 0,18% | -13,96% | US$279.021 | US$1.738,22 | 10.089.780 SUMO |
| 1005 |  Bethereum BETHER | US$0,0005648 | 2,37% | -22,94% | US$278.494 | US$32.534,66 | 493.105.771 BETHER |
| 1006 |  adbank ADB | US$0,0003993 | 3,07% | -39,21% | US$276.282 | US$2.022,74 | 691.881.851 ADB |
| 1007 |  CoTrader COT | US$0,00001719 | 4,99% | -24,13% | US$270.427 | US$47.235,62 | 15.728.056.896 COT |
| 1008 |  Ryo Currency RYO | US$0,01869 | -0,07% | -10,89% | US$269.228 | US$559,84 | 14.404.097 RYO |
| 1009 |  DOS Network DOS | US$0,002040 | 0,15% | -50,71% | US$269.116 | US$562.900 | 131.950.000 DOS |
| 1010 |  Business Credit Alliance Chain BCAC | US$0,0008602 | 4,10% | -10,76% | US$267.622 | US$4.343,76 | 311.114.596 BCAC |
| 1011 |  Blockport BPT | US$0,004943 | 12,44% | -18,61% | US$263.996 | US$46.251,81 | 53.402.933 BPT |
| 1012 |  Hush HUSH | US$0,04654 | 13,12% | -12,86% | US$262.550 | US$739,70 | 5.641.700 HUSH |
| 1013 |  FSBT API Token FSBT | US$0,07464 | 33,27% | 34,22% | US$261.947 | US$28.910,87 | 3.509.535 FSBT |
| 1014 |  Privatix PRIX | US$0,2346 | -32,29% | -53,61% | US$257.333 | US$2.152,64 | 1.096.900 PRIX |
| 1015 |  Crypto Sports CSPN | US$0,1392 | 34,69% | 17,55% | US$256.759 | US$568,41 | 1.843.909 CSPN |
| 1016 |  eBoost EBST | US$0,002529 | -10,84% | -27,38% | US$252.828 | US$2.861,00 | 99.990.002 EBST |
| 1017 |  Universe UNI | US$0,003050 | -2,96% | -21,03% | US$252.738 | US$1.225,79 | 82.853.179 UNI |
| 1018 |  OptiToken OPTI | US$0,009069 | 7,62% | -21,28% | US$251.271 | US$1.208,96 | 27.707.045 OPTI |
| 1019 |  LatiumX LATX | US$0,002376 | 4,80% | -26,24% | US$249.269 | US$52.546,11 | 104.907.950 LATX |
| 1020 |  Ties.DB TIE | US$0,006101 | 4,36% | 0,73% | US$249.044 | US$612,58 | 40.820.992 TIE |
| 1021 |  0xcert ZXC | US$0,0007473 | 0,73% | -18,06% | US$248.641 | US$49.357,72 | 332.736.325 ZXC |
| 1022 |  ZCore ZCR | US$0,04897 | -19,39% | -31,01% | US$247.747 | US$2.872,60 | 5.059.143 ZCR |
| 1023 |  MetaMorph METM | US$0,001731 | 11,04% | -23,85% | US$246.917 | US$28.623,44 | 142.641.551 METM |
| 1024 |  Ether-1 ETHO | US$0,006788 | 8,18% | -16,46% | US$243.618 | US$33.992,30 | 35.887.217 ETHO |
| 1025 |  TEAM (TokenStars) TEAM | US$0,02046 | -3,57% | -20,78% | US$242.443 | US$14.625,48 | 11.847.457 TEAM |
| 1026 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003869 | 13,46% | -20,47% | US$240.367 | US$506,58 | 62.131.190 ETT |
| 1027 |  The ChampCoin TCC | US$0,001365 | -2,60% | -25,05% | US$239.875 | US$2.846,91 | 175.749.859 TCC |
| 1028 |  Lethean LTHN | US$0,0003298 | 1,75% | 8,13% | US$236.985 | US$599,24 | 718.622.885 LTHN |
| 1029 |  LHT LHT | US$0,004656 | 8,59% | -76,37% | US$232.807 | US$3.273,95 | 50.000.000 LHT |
| 1030 |  Crowd Machine CMCT | US$0,0004946 | 1,75% | -14,29% | US$232.566 | US$7.711,78 | 470.164.800 CMCT |
| 1031 |  Gexan GEX | US$0,1529 | 4,53% | 5,76% | US$232.283 | US$169.542 | 1.519.043 GEX |
| 1032 |  Starbase STAR | US$0,001227 | -0,60% | -39,37% | US$230.148 | US$1.211,84 | 187.500.000 STAR |
| 1033 |  Wavesbet WBET | US$0,000005102 | 0,50% | 8,38% | US$227.038 | US$85.791,48 | 44.499.999.948 WBET |
| 1034 |  Alchemint Standards SDS | US$0,0007032 | 8,14% | -27,80% | US$223.595 | US$4.400,20 | 317.946.798 SDS |
| 1035 |  HeroNode HER | US$0,0002044 | 3,72% | -15,06% | US$219.542 | US$14.430,39 | 1.074.244.081 HER |
| 1036 |  DAV Coin DAV | US$0,0003164 | 7,83% | -21,93% | US$218.836 | US$2.871,11 | 691.710.113 DAV |
| 1037 |  Memetic / PepeCoin MEME | US$0,007318 | 2,34% | -37,36% | US$218.621 | US$3.459,38 | 29.873.823 MEME |
| 1038 |  Zetacoin ZET | US$0,001278 | 1,95% | -19,38% | US$217.674 | US$10.532,96 | 170.338.927 ZET |
| 1039 |  Master Contract Token MCT | US$0,0003792 | 2,50% | -20,30% | US$215.211 | US$41.477,64 | 567.499.990 MCT |
| 1040 |  DopeCoin DOPE | US$0,001814 | -14,09% | -19,71% | US$211.931 | US$3.701,75 | 116.845.228 DOPE |
| 1041 |  RealChain RCT | US$0,0004924 | 12,93% | -4,20% | US$207.977 | US$32.494,97 | 422.391.755 RCT |
| 1042 |  Bitcoin Incognito XBI | US$0,01847 | -5,33% | -32,22% | US$205.966 | US$19.387,11 | 11.153.932 XBI |
| 1043 |  Aditus ADI | US$0,0008731 | 7,09% | -20,80% | US$204.405 | US$49.421,03 | 234.110.888 ADI |
| 1044 |  Equal EQL | US$0,0006190 | 6,33% | -42,02% | US$202.094 | US$22.980,43 | 326.488.633 EQL |
| 1045 |  Bitcoin CZ BCZ | US$0,08294 | -0,36% | -28,33% | US$201.574 | US$3.099,70 | 2.430.480 BCZ |
| 1046 |  Bob's Repair BOB | US$0,001089 | -2,43% | -19,13% | US$199.976 | US$305.706 | 183.640.758 BOB |
| 1047 |  Mithril Ore MORE | US$15,65 | 2,39% | -21,70% | US$199.510 | US$1.142,05 | 12.752 MORE |
| 1048 |  PENG PENG | US$0,00002777 | -8,55% | 4,51% | US$198.831 | US$519,53 | 7.161.177.924 PENG |
| 1049 |  HelloGold HGT | US$0,0007510 | -2,65% | -19,08% | US$197.541 | US$65.003,02 | 263.034.654 HGT |
| 1050 |  SnodeCoin SND | US$0,005441 | -13,62% | 10,81% | US$193.354 | US$774,05 | 35.535.582 SND |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.