Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Matchpool GUP | US$0,002540 | 7,96% | -0,20% | US$190.470 | US$650,35 | 75.000.000 GUP |
| 1052 |  Soverain SOVE | US$1,17 | 0,23% | 0,00% | US$188.014 | US$140.957 | 160.469 SOVE |
| 1053 |  ClearPoll POLL | US$0,02679 | 9,28% | -18,39% | US$187.560 | US$1.229,09 | 6.999.991 POLL |
| 1054 |  SyncFab MFG | US$0,001013 | -9,54% | -47,36% | US$185.915 | US$54.925,62 | 183.517.632 MFG |
| 1055 |  PiplCoin PIPL | US$0,002226 | -1,00% | -1,95% | US$185.748 | US$40.006,83 | 83.444.258 PIPL |
| 1056 |  HBZ coin HBZ | US$0,0001868 | 9,69% | -24,65% | US$182.886 | US$23.093,29 | 978.845.690 HBZ |
| 1057 |  Tokenbox TBX | US$0,01604 | 5,95% | 13,36% | US$182.727 | US$18.325,96 | 11.393.882 TBX |
| 1058 |  Connect Coin XCON | US$0,004636 | 35,59% | -1,83% | US$180.779 | US$1.007,64 | 38.996.796 XCON |
| 1059 |  TENA TENA | US$0,06760 | -9,31% | 23,15% | US$180.650 | US$9.675,55 | 2.672.253 TENA |
| 1060 |  Sparkpoint SRK | US$0,00006864 | -0,35% | 2,59% | US$178.161 | US$41.025,83 | 2.595.607.254 SRK |
| 1061 |  CryptoCarbon CCRB | US$0,007186 | -5,63% | -28,74% | US$177.426 | US$12.122,18 | 24.690.718 CCRB |
| 1062 |  BlockMesh BMH | US$0,0006362 | 57,92% | -9,76% | US$173.714 | US$9.743,63 | 273.039.971 BMH |
| 1063 |  UChain UCN | US$0,0005667 | 3,71% | -29,03% | US$173.042 | US$54.521,10 | 305.346.957 UCN |
| 1064 |  HeartBout HB | US$0,003252 | 7,79% | -3,28% | US$172.996 | US$10.332,27 | 53.195.267 HB |
| 1065 |  Helpico HELP | US$7,29 | 9,60% | -30,91% | US$172.250 | US$1.025,04 | 23.628 HELP |
| 1066 |  Ethereum Gold Project ETGP | US$0,00003301 | -45,92% | -29,81% | US$170.818 | US$37.670,70 | 5.174.571.479 ETGP |
| 1067 |  Arbidex ABX | US$0,008205 | -14,15% | -27,78% | US$166.992 | US$29.842,73 | 20.353.495 ABX |
| 1068 |  Internet of People IOP | US$0,01212 | -12,58% | -53,91% | US$163.122 | US$23.926,30 | 13.461.469 IOP |
| 1069 |  View VIEW | US$0,004617 | 2,15% | 8,15% | US$161.998 | US$589,27 | 35.088.298 VIEW |
| 1070 |  CoinMetro Token XCM | US$0,01873 | -12,04% | -27,86% | US$159.182 | US$15.238,41 | 8.500.000 XCM |
| 1071 |  Jetcoin JET | US$0,02144 | 0,46% | -21,03% | US$158.366 | US$29.581,81 | 7.388.005 JET |
| 1072 |  Transcodium TNS | US$0,002870 | -0,94% | -19,46% | US$156.581 | US$59.116,87 | 54.553.571 TNS |
| 1073 |  Aphelion APH | US$0,003130 | -0,86% | -31,88% | US$156.520 | US$74.344,73 | 50.000.000 APH |
| 1074 |  WABnetwork WAB | US$0,00001750 | -28,00% | -26,77% | US$154.131 | US$2.339,29 | 8.806.754.266 WAB |
| 1075 |  Parachute PAR | US$0,0004420 | -5,68% | -41,64% | US$153.138 | US$1.524,15 | 346.428.124 PAR |
| 1076 |  Globatalent GBT | US$0,0003058 | 11,36% | -17,05% | US$153.019 | US$3.959,49 | 500.411.687 GBT |
| 1077 |  Capricoin CPC | US$0,07678 | 14,42% | -9,32% | US$152.797 | US$45.578,62 | 1.990.045 CPC |
| 1078 |  SiaCashCoin SCC | US$0,00001862 | 5,67% | -36,64% | US$150.388 | US$15.580,29 | 8.077.473.801 SCC |
| 1079 |  CREDIT CREDIT | US$0,00001118 | 6,27% | -26,81% | US$148.764 | US$41.252,37 | 13.310.106.610 CREDIT |
| 1080 |  Cubiex CBIX | US$0,005872 | -0,99% | -7,63% | US$145.993 | US$1.209,82 | 24.864.355 CBIX |
| 1081 |  Eroscoin ERO | US$0,0007795 | -28,24% | -41,96% | US$145.570 | US$1.234,25 | 186.744.000 ERO |
| 1082 |  Auxilium AUX | US$0,001270 | -0,17% | -41,63% | US$142.972 | US$4.172,96 | 112.542.674 AUX |
| 1083 |  The Currency Analytics TCAT | US$0,001164 | 2,93% | -29,27% | US$141.627 | US$40.441,45 | 121.633.546 TCAT |
| 1084 |  AllSafe ASAFE | US$0,01547 | 45,92% | 8,72% | US$137.882 | US$734,64 | 8.915.503 ASAFE |
| 1085 |  Monarch MT | US$0,005621 | 27,58% | -17,00% | US$136.718 | US$19.545,82 | 24.323.709 MT |
| 1086 |  Enix ENIX | US$0,004655 | 11,59% | -23,45% | US$136.713 | US$4.254,98 | 29.365.962 ENIX |
| 1087 |  SounDAC XSD | US$0,009145 | 7,55% | -56,35% | US$133.346 | US$679,71 | 14.581.806 XSD |
| 1088 |  Hercules HERC | US$0,002928 | -8,92% | -16,53% | US$131.688 | US$783,22 | 44.968.656 HERC |
| 1089 |  Emphy EPY | US$0,01591 | 6,21% | -30,08% | US$125.914 | US$641,81 | 7.915.125 EPY |
| 1090 |  WPP TOKEN WPP | US$0,0004433 | -12,55% | 20,68% | US$125.463 | US$2.037,27 | 282.991.362 WPP |
| 1091 |  Elcoin EL | US$0,01113 | 4,62% | -29,24% | US$124.755 | US$557,39 | 11.208.967 EL |
| 1092 |  Unify UNIFY | US$0,006513 | 9,44% | -20,95% | US$118.444 | US$3.019,15 | 18.185.085 UNIFY |
| 1093 |  BoatPilot Token NAVY | US$0,001603 | 5,08% | -13,28% | US$118.376 | US$2.901,23 | 73.863.346 NAVY |
| 1094 |  MMOCoin MMO | US$0,001947 | 0,25% | 12,77% | US$115.869 | US$10.471,05 | 59.513.744 MMO |
| 1095 |  Atonomi ATMI | US$0,0002335 | -20,42% | -13,90% | US$114.991 | US$1.275,95 | 492.540.760 ATMI |
| 1096 |  BitNautic Token BTNT | US$0,007502 | 14,31% | -10,02% | US$114.413 | US$699.433 | 15.250.647 BTNT |
| 1097 |  MyBit MYB | US$0,0006987 | 3,53% | -20,80% | US$107.539 | US$2.010,90 | 153.906.948 MYB |
| 1098 |  EtherGem EGEM | US$0,005452 | -1,46% | -59,57% | US$106.220 | US$7.729,89 | 19.483.114 EGEM |
| 1099 |  Giant GIC | US$0,01789 | 10,77% | 7,70% | US$105.410 | US$2.024,71 | 5.890.650 GIC |
| 1100 |  Kalkulus KLKS | US$0,006266 | -2,11% | -20,47% | US$104.219 | US$45.201,43 | 16.632.544 KLKS |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.