Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PKG Token PKG | US$0,00001160 | 5,12% | -53,04% | US$104.031 | US$12.292,03 | 8.969.257.745 PKG |
| 1102 |  Bitether BTR | US$0,001814 | 17,82% | 24,69% | US$102.905 | US$4.480,84 | 56.735.293 BTR |
| 1103 |  TrueDeck TDP | US$0,003298 | 8,01% | -30,24% | US$101.302 | US$15.686,07 | 30.717.516 TDP |
| 1104 |  EventChain EVC | US$0,003143 | -2,74% | -2,80% | US$98.205 | US$3.285,02 | 31.250.497 EVC |
| 1105 |  Yocoin YOC | US$0,0002652 | -3,55% | -19,76% | US$98.029 | US$545,97 | 369.659.255 YOC |
| 1106 |  Silent Notary SNTR | US$0,000001164 | -9,65% | -45,81% | US$97.150 | US$25.572,18 | 83.470.521.339 SNTR |
| 1107 |  IGToken IG | US$0,00002973 | 5,15% | -17,95% | US$93.654 | US$24.026,94 | 3.149.646.088 IG |
| 1108 |  GINcoin GIN | US$0,01303 | 4,64% | -24,49% | US$93.174 | US$5.195,96 | 7.149.981 GIN |
| 1109 |  GravityCoin GXX | US$0,03536 | 1,33% | -16,48% | US$92.675 | US$2.012,82 | 2.620.978 GXX |
| 1110 |  Elysian ELY | US$0,0009308 | 7,11% | -18,77% | US$91.191 | US$25.545,32 | 97.966.210 ELY |
| 1111 |  DogeCash DOGEC | US$0,02443 | 21,65% | 14,15% | US$88.319 | US$1.909,08 | 3.614.880 DOGEC |
| 1112 |  Bitblocks BBK | US$0,0007420 | 8,78% | -22,87% | US$87.360 | US$1.009,54 | 117.736.710 BBK |
| 1113 |  Bonpay BON | US$0,007667 | 2,08% | -19,35% | US$86.566 | US$8.982,30 | 11.290.301 BON |
| 1114 |  eSDChain SDA | US$0,0008678 | -29,18% | -44,12% | US$85.336 | US$1.043,89 | 98.338.639 SDA |
| 1115 |  BitcoiNote BTCN | US$0,007914 | 4,49% | -26,43% | US$85.203 | US$2.263,29 | 10.766.605 BTCN |
| 1116 |  Agrolot AGLT | US$0,001854 | -4,30% | -16,12% | US$84.835 | US$989,77 | 45.751.539 AGLT |
| 1117 |  Profile Utility Token PUT | US$0,001799 | -0,49% | -39,25% | US$81.484 | US$9.011,03 | 45.289.804 PUT |
| 1118 |  NetKoin NTK | US$0,00001774 | 2,67% | -22,59% | US$79.002 | US$656,22 | 4.453.537.916 NTK |
| 1119 |  HyperQuant HQT | US$0,0008834 | 8,90% | -34,87% | US$78.694 | US$148.720 | 89.083.368 HQT |
| 1120 |  Target Coin TGT | US$0,00008139 | -11,38% | -74,33% | US$77.518 | US$686,70 | 952.429.892 TGT |
| 1121 |  Cashpayz Token CPC | US$0,02343 | 4,91% | 109,56% | US$77.099 | US$1.044,56 | 3.290.062 CPC |
| 1122 |  MyWish WISH | US$0,01271 | -41,68% | -43,41% | US$77.018 | US$708,36 | 6.057.664 WISH |
| 1123 |  Exosis EXO | US$0,2806 | -24,08% | -31,61% | US$75.136 | US$22.497,73 | 267.782 EXO |
| 1124 |  BoutsPro BOUTS | US$0,0009593 | -9,80% | -18,76% | US$73.494 | US$14.098,27 | 76.615.188 BOUTS |
| 1125 |  IOTW IOTW | US$0,002196 | 2,43% | -19,57% | US$73.045 | US$104.692 | 33.258.450 IOTW |
| 1126 |  Hype Token HYPE | US$0,001549 | -6,88% | -29,07% | US$67.810 | US$5.379,54 | 43.768.649 HYPE |
| 1127 |  ETHplode ETHPLO | US$0,004127 | -0,26% | -27,94% | US$67.456 | US$1.029,95 | 16.344.304 ETHPLO |
| 1128 |  GoByte GBX | US$0,01795 | -14,65% | -46,02% | US$65.351 | US$1.487,40 | 3.641.736 GBX |
| 1129 |  Webcoin WEB | US$0,001538 | -21,17% | -25,78% | US$65.285 | US$33.260,41 | 42.441.144 WEB |
| 1130 |  AirWire WIRE | US$0,0005211 | -41,61% | -12,59% | US$62.558 | US$1.675,95 | 120.058.126 WIRE |
| 1131 |  Dynamite DYNMT | US$0,2809 | -16,12% | 11,07% | US$61.836 | US$16.472,30 | 220.141 DYNMT |
| 1132 |  Decentralized Machine Learning DML | US$0,0009490 | 4,05% | -20,50% | US$59.813 | US$21.419,58 | 63.030.141 DML |
| 1133 |  ProCurrency PROC | US$0,0005771 | 23,87% | 5,19% | US$59.695 | US$6.708,15 | 103.437.041 PROC |
| 1134 |  No BS Crypto NOBS | US$0,00004613 | 1,49% | -34,52% | US$57.592 | US$6.449,78 | 1.248.464.200 NOBS |
| 1135 |  MicroMoney AMM | US$0,003649 | -0,23% | -23,20% | US$57.566 | US$12.721,85 | 15.777.256 AMM |
| 1136 |  Thore Cash TCH | US$0,0009996 | -1,20% | -28,86% | US$55.032 | US$70.468,42 | 55.056.178 TCH |
| 1137 |  Herbalist Token HERB | US$0,000005505 | 12,54% | -25,16% | US$52.302 | US$15.320,77 | 9.499.999.999 HERB |
| 1138 |  BitRewards BIT | US$0,0001454 | 4,98% | -24,62% | US$49.831 | US$6.059,00 | 342.698.105 BIT |
| 1139 |  InternationalCryptoX INCX | US$0,0001107 | 3,61% | -19,05% | US$47.454 | US$37.905,34 | 428.755.167 INCX |
| 1140 |  Livenodes LNO | US$0,03627 | 17,82% | -40,56% | US$47.324 | US$3.925,68 | 1.304.620 LNO |
| 1141 |  ARAW ARAW | US$0,00001523 | 6,14% | -29,80% | US$46.549 | US$54.554,69 | 3.057.300.142 ARAW |
| 1142 |  BriaCoin BRIA | US$0,06228 | -11,55% | -33,37% | US$46.299 | US$1.166,46 | 743.431 BRIA |
| 1143 |  Veros VRS | US$0,001485 | -2,96% | -12,67% | US$45.899 | US$38.042,97 | 30.915.038 VRS |
| 1144 |  Arqma ARQ | US$0,02763 | -3,62% | 2,87% | US$44.597 | US$905,91 | 1.613.892 ARQ |
| 1145 |  GoHelpFund HELP | US$0,003627 | 5,59% | -10,70% | US$44.063 | US$34.126,69 | 12.147.167 HELP |
| 1146 |  Five Star Coin Pro FSCP | US$0,01088 | 1,75% | -41,50% | US$42.731 | US$725,09 | 3.926.678 FSCP |
| 1147 |  P2P Global Network P2PX | US$0,001336 | 6,98% | -21,99% | US$42.044 | US$1.194,10 | 31.465.608 P2PX |
| 1148 |  BitWhite BTW | US$0,001155 | 3,59% | -17,03% | US$41.955 | US$15.658,22 | 36.325.371 BTW |
| 1149 |  QUINADS QUIN | US$0,000003179 | 6,44% | -18,87% | US$41.950 | US$20.350,86 | 13.194.987.677 QUIN |
| 1150 |  SkinCoin SKIN | US$0,0004651 | -10,00% | -30,96% | US$41.015 | US$2.039,30 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.