Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Expanse EXP | US$0,08862 | 33,11% | 49,27% | US$930.069 | US$460.063 | 10.495.278 EXP |
| 802 |  GMB GMB | US$0,001755 | 21,02% | -6,97% | US$907.873 | US$16.601,69 | 517.356.899 GMB |
| 803 |  LNX Protocol LNX | US$0,003333 | 0,60% | 111,50% | US$905.175 | US$14.613,29 | 271.607.626 LNX |
| 804 |  Crown CRW | US$0,03907 | -1,92% | -24,64% | US$903.759 | US$1.665,99 | 23.130.400 CRW |
| 805 |  EncrypGen DNA | US$0,01341 | -2,00% | -14,58% | US$899.107 | US$2.060,74 | 67.029.977 DNA |
| 806 |  GoldCoin GLC | US$0,02152 | -40,83% | -66,37% | US$896.485 | US$14.198,71 | 41.662.072 GLC |
| 807 |  Humaniq HMQ | US$0,004810 | 2,41% | -27,90% | US$893.779 | US$79.111,02 | 185.811.695 HMQ |
| 808 |  Zilla ZLA | US$0,01488 | 2,58% | -24,04% | US$892.621 | US$20.120,92 | 60.000.000 ZLA |
| 809 |  RevolutionVR RVR | US$0,004229 | 2,20% | -31,05% | US$888.150 | US$10.042,30 | 210.000.000 RVR |
| 810 |  Vanta Network VANTA | US$0,0003130 | 0,73% | -18,63% | US$880.406 | US$264.985 | 2.812.526.833 VANTA |
| 811 |  Xriba XRA | US$0,008922 | 1,02% | -7,84% | US$872.073 | US$1.038,21 | 97.748.745 XRA |
| 812 |  XEL XEL | US$0,009481 | 4,98% | -31,25% | US$869.191 | US$9.531,40 | 91.676.277 XEL |
| 813 |  Uquid Coin UQC | US$0,08678 | 2,37% | -17,58% | US$867.827 | US$135.396 | 10.000.000 UQC |
| 814 |  Zeepin ZPT | US$0,001729 | -4,10% | -29,24% | US$864.721 | US$3.521,33 | 500.000.000 ZPT |
| 815 |  VouchForMe IPL | US$0,003775 | 18,01% | -28,52% | US$863.740 | US$12.376,58 | 228.811.027 IPL |
| 816 |  Wibson WIB | US$0,0003233 | 8,48% | -9,60% | US$860.145 | US$2.868,74 | 2.660.569.012 WIB |
| 817 |  Paypex PAYX | US$0,01255 | 3,05% | -29,53% | US$858.854 | US$32.047,13 | 68.428.768 PAYX |
| 818 |  Sakura Bloom SKB | US$0,0003324 | 37,73% | -41,19% | US$858.515 | US$6.638,58 | 2.582.965.294 SKB |
| 819 |  Cardstack CARD | US$0,0003589 | 8,55% | -18,66% | US$850.819 | US$41.775,49 | 2.370.456.121 CARD |
| 820 |  Cloudbric CLB | US$0,002011 | 4,90% | -28,60% | US$848.917 | US$6.674,87 | 422.094.954 CLB |
| 821 |  THORChain RUNE | US$0,008605 | -9,20% | -49,68% | US$841.666 | US$401.379 | 97.806.605 RUNE |
| 822 |  Sessia KICKS | US$0,1443 | -1,36% | -18,37% | US$840.095 | US$9.961,33 | 5.820.841 KICKS |
| 823 |  Zebi Token ZEBI | US$0,002114 | 4,55% | -31,05% | US$835.911 | US$66.079,95 | 395.344.782 ZEBI |
| 824 |  Chrono.tech TIME | US$1,17 | 5,97% | -28,02% | US$834.152 | US$24.953,66 | 710.113 TIME |
| 825 |  AICHAIN AIT | US$0,001530 | -0,40% | -32,56% | US$818.799 | US$106.017 | 535.067.071 AIT |
| 826 |  Curecoin CURE | US$0,03373 | -0,82% | -23,75% | US$818.296 | US$3.430,12 | 24.262.463 CURE |
| 827 |  CoinFi COFI | US$0,004154 | 7,30% | 4,91% | US$818.154 | US$688,88 | 196.964.277 COFI |
| 828 |  Effect.AI EFX | US$0,003233 | -47,26% | -66,25% | US$815.230 | US$3.155,58 | 252.168.527 EFX |
| 829 |  DABANKING DAB | US$0,4444 | 10,76% | -16,75% | US$812.291 | US$6.233,33 | 1.828.026 DAB |
| 830 |  Conceal CCX | US$0,1655 | 13,87% | -22,65% | US$803.154 | US$97.947,07 | 4.854.114 CCX |
| 831 |  Trinity Network Credit TNC | US$0,002406 | 7,45% | -4,08% | US$802.153 | US$24.573,41 | 333.333.333 TNC |
| 832 |  Emirex Token EMRX | US$0,05060 | 3,82% | 0,86% | US$798.303 | US$186.064 | 15.776.049 EMRX |
| 833 |  Sentinel Chain SENC | US$0,004042 | 2,27% | -1,35% | US$797.308 | US$4.926,93 | 197.269.666 SENC |
| 834 |  DATx DATX | US$0,0005628 | -3,31% | -18,54% | US$783.094 | US$288.457 | 1.391.302.551 DATX |
| 835 |  Haven Protocol XHV | US$0,09968 | 7,96% | -17,11% | US$782.372 | US$225.096 | 7.849.101 XHV |
| 836 |  IG Gold IGG | US$0,00008090 | 1,61% | -30,55% | US$781.797 | US$592,50 | 9.663.193.384 IGG |
| 837 |  Novacoin NVC | US$0,3346 | 0,63% | -13,73% | US$781.498 | US$1.351,44 | 2.335.757 NVC |
| 838 |  Matryx MTX | US$0,03324 | 4,07% | -18,27% | US$772.077 | US$41.827,87 | 23.224.303 MTX |
| 839 |  Spendcoin SPND | US$0,001566 | 1,82% | -36,69% | US$759.415 | US$127.522 | 484.864.391 SPND |
| 840 |  Stox STX | US$0,01416 | 0,05% | -6,05% | US$755.874 | US$6.423,75 | 53.362.858 STX |
| 841 |  Max Property Group MPG | US$0,006430 | -0,01% | -17,92% | US$755.848 | US$37.837,30 | 117.545.307 MPG |
| 842 |  Cappasity CAPP | US$0,001403 | 1,63% | -25,70% | US$753.320 | US$65.482,01 | 536.949.149 CAPP |
| 843 |  Hacken HKN | US$0,1371 | 12,16% | -9,08% | US$752.746 | US$47.070,75 | 5.488.560 HKN |
| 844 |  Storiqa STQ | US$0,00006796 | 8,77% | -10,54% | US$742.179 | US$76.612,31 | 10.920.877.605 STQ |
| 845 |  Pluton PLU | US$0,8716 | 9,31% | -9,33% | US$740.866 | US$1.243,96 | 850.000 PLU |
| 846 |  TouchCon TOC | US$0,003149 | -27,16% | 2,53% | US$734.180 | US$12.584,32 | 233.121.672 TOC |
| 847 |  ICE ROCK MINING ROCK2 | US$0,04660 | 19,39% | -28,96% | US$732.713 | US$38.717,15 | 15.724.272 ROCK2 |
| 848 |  HiCoin XHI | US$0,0001649 | -1,86% | -45,93% | US$731.215 | US$739,48 | 4.434.602.828 XHI |
| 849 |  TRAXIA TM2 | US$0,001447 | 2,08% | -20,30% | US$723.473 | US$37.418,80 | 500.000.000 TM2 |
| 850 |  FarmaTrust FTT | US$0,001194 | -3,36% | -4,84% | US$716.537 | US$6.676,73 | 600.000.000 FTT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.