Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AI Doctor AIDOC | US$0,003201 | 2,26% | -19,34% | US$1.418.887 | US$542.385 | 443.295.272 AIDOC |
| 702 |  Insureum ISR | US$0,006608 | -20,00% | -5,03% | US$1.414.345 | US$21.076,46 | 214.048.583 ISR |
| 703 |  Trias TRY | US$0,001775 | 2,71% | -21,89% | US$1.408.989 | US$37.501,20 | 793.867.500 TRY |
| 704 |  FansTime FTI | US$0,0004933 | 1,70% | -25,12% | US$1.405.896 | US$158.830 | 2.850.000.000 FTI |
| 705 |  Waves Community Token WCT | US$0,1401 | 6,56% | -18,57% | US$1.401.107 | US$8.819,15 | 9.999.966 WCT |
| 706 |  Medicalchain MTN | US$0,004529 | 0,98% | -25,12% | US$1.397.899 | US$25.195,52 | 308.656.962 MTN |
| 707 |  Skychain SKCH | US$0,1852 | 2,83% | -3,26% | US$1.386.009 | US$5.928,93 | 7.485.311 SKCH |
| 708 |  Dignity DIG | US$0,002647 | 5,33% | 20,26% | US$1.384.535 | US$29.570,99 | 523.036.421 DIG |
| 709 |  nOS NOS | US$0,01349 | 1,33% | -35,22% | US$1.382.649 | US$55.829,49 | 102.500.000 NOS |
| 710 |  ugChain UGC | US$0,002426 | 12,74% | -12,56% | US$1.380.092 | US$102.634 | 568.842.039 UGC |
| 711 |  Kryll KRL | US$0,05631 | 2,20% | -15,34% | US$1.364.978 | US$5.107,75 | 24.239.580 KRL |
| 712 |  BitGreen BITG | US$0,1389 | 5,70% | -23,31% | US$1.363.405 | US$30.684,98 | 9.815.705 BITG |
| 713 |  Kuai Token KT | US$0,1418 | 2,00% | 0,70% | US$1.349.240 | US$4.614.698 | 9.512.850 KT |
| 714 |  Fast Access Blockchain FAB | US$0,04735 | 3,42% | -7,64% | US$1.341.047 | US$3.493,45 | 28.320.115 FAB |
| 715 |  TurtleCoin TRTL | US$0,00002443 | 0,21% | -28,43% | US$1.332.531 | US$592.067 | 54.542.122.737 TRTL |
| 716 |  Niobium Coin NBC | US$0,02710 | -3,22% | -19,20% | US$1.330.080 | US$1.095,49 | 49.077.668 NBC |
| 717 |  Pigeoncoin PGN | US$0,0003708 | 5,51% | 13,55% | US$1.323.155 | US$22.752,57 | 3.568.500.125 PGN |
| 718 |  VegaWallet Token VGW | US$0,1018 | 16,70% | 7,07% | US$1.319.883 | US$1.360,34 | 12.961.158 VGW |
| 719 |  BANKEX BKX | US$0,008459 | 0,95% | -24,03% | US$1.313.109 | US$354.179 | 155.226.901 BKX |
| 720 |  Cashbery Coin CBC | US$0,01953 | 1,72% | 3,33% | US$1.312.455 | US$1.327,07 | 67.186.714 CBC |
| 721 |  VeriCoin VRC | US$0,04073 | 1,69% | -19,46% | US$1.305.853 | US$9.610,27 | 32.060.602 VRC |
| 722 |  NeuroChain NCC | US$0,003092 | -4,54% | -27,67% | US$1.305.530 | US$26.031,99 | 422.230.515 NCC |
| 723 |  Hyper Speed Network HSN | US$0,04501 | 1,82% | -34,77% | US$1.303.476 | US$163.708 | 28.960.562 HSN |
| 724 |  Noku NOKU | US$0,05468 | -22,39% | -53,60% | US$1.300.144 | US$1.732,31 | 23.777.028 NOKU |
| 725 |  AIDUS TOKEN AIDUS | US$0,006448 | -23,60% | -28,20% | US$1.289.628 | US$43.080,46 | 200.000.000 AIDUS |
| 726 |  MidasProtocol MAS | US$0,004119 | 3,82% | -18,19% | US$1.283.087 | US$78.901,62 | 311.500.000 MAS |
| 727 |  Tolar TOL | US$0,005217 | 3,16% | -12,23% | US$1.279.410 | US$520.710 | 245.245.876 TOL |
| 728 |  Lamden TAU | US$0,008941 | 7,47% | -16,44% | US$1.271.609 | US$5.396,40 | 142.215.728 TAU |
| 729 |  IQeon IQN | US$0,4564 | 1,16% | -20,62% | US$1.269.240 | US$9.734,60 | 2.781.277 IQN |
| 730 |  NOIA Network NOIA | US$0,02266 | 2,67% | -26,85% | US$1.264.575 | US$71.680,71 | 55.801.239 NOIA |
| 731 |  QChi QCH | US$0,03899 | 5,71% | -23,43% | US$1.264.498 | US$152.686 | 32.429.379 QCH |
| 732 |  Rate3 RTE | US$0,001421 | 0,86% | -19,08% | US$1.263.433 | US$277.063 | 889.382.388 RTE |
| 733 |  PIBBLE PIB | US$0,0001496 | -8,63% | -30,09% | US$1.263.231 | US$7.694,09 | 8.442.361.420 PIB |
| 734 |  Nasdacoin NSD | US$0,06055 | 2,64% | -21,40% | US$1.249.731 | US$293.351 | 20.641.101 NSD |
| 735 |  eXPerience Chain XPC | US$0,00001371 | -3,66% | -9,27% | US$1.248.673 | US$23.756,77 | 91.090.814.961 XPC |
| 736 |  FREE Coin FREE | US$0,0000001431 | -29,05% | -0,80% | US$1.245.056 | US$5.702,27 | 8.700.200.594.990 FREE |
| 737 |  DAEX DAX | US$0,003482 | -0,02% | -25,29% | US$1.235.024 | US$965.418 | 354.666.702 DAX |
| 738 |  BABB BAX | US$0,00004737 | -0,72% | -29,41% | US$1.232.938 | US$36.016,60 | 26.026.211.915 BAX |
| 739 |  Coineal Token NEAL | US$0,003909 | 2,83% | -6,33% | US$1.223.106 | US$53.338,52 | 312.870.312 NEAL |
| 740 |  Qwertycoin QWC | US$0,00001202 | 1,14% | -13,85% | US$1.220.986 | US$1.568,54 | 101.552.259.079 QWC |
| 741 |  W Green Pay WGP | US$0,1299 | -8,40% | -19,02% | US$1.219.940 | US$659.254 | 9.393.128 WGP |
| 742 |  CargoX CXO | US$0,007849 | 13,45% | -20,82% | US$1.218.264 | US$31.903,81 | 155.210.530 CXO |
| 743 |  Ampleforth AMPL | US$0,3895 | 2,13% | -17,98% | US$1.213.025 | US$16.837,52 | 3.114.185 AMPL |
| 744 |  ERC20 ERC20 | US$0,02423 | -0,89% | -25,18% | US$1.211.628 | US$61.975,31 | 50.000.000 ERC20 |
| 745 |  PTON PTON | US$0,00009561 | -17,38% | -50,84% | US$1.194.676 | US$5.919,36 | 12.495.023.658 PTON |
| 746 |  SelfSell SSC | US$0,003061 | 3,72% | -27,46% | US$1.193.908 | US$1.344.110 | 390.000.000 SSC |
| 747 |  IONChain IONC | US$0,009840 | 3,37% | -18,27% | US$1.192.467 | US$150.469 | 121.180.605 IONC |
| 748 |  EXRNchain EXRN | US$0,00001279 | 2,46% | -20,43% | US$1.183.128 | US$44.846,14 | 92.500.000.000 EXRN |
| 749 |  Primalbase Token PBT | US$942,99 | -17,38% | -49,31% | US$1.178.731 | US$1.915,91 | 1.250 PBT |
| 750 |  Opacity OPQ | US$0,009083 | -1,83% | -25,41% | US$1.171.669 | US$5.078,82 | 128.999.564 OPQ |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.