Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LiquidApps DAPP | US$0,01076 | 25,10% | 11,28% | US$2.949.402 | US$15.146,50 | 274.216.791 DAPP |
| 552 |  Akropolis AKRO | US$0,005509 | 1,72% | -40,74% | US$2.947.183 | US$97.004,48 | 535.001.020 AKRO |
| 553 |  Polybius PLBT | US$0,7383 | 14,89% | -13,42% | US$2.930.772 | US$4.043,10 | 3.969.565 PLBT |
| 554 |  Global Cryptocurrency GCC | US$0,002308 | 1,75% | -22,26% | US$2.925.906 | US$2.148,54 | 1.267.482.828 GCC |
| 555 |  TokenPay TPAY | US$0,1791 | -0,80% | -6,16% | US$2.924.863 | US$51.628,39 | 16.333.445 TPAY |
| 556 |  CPChain CPC | US$0,007759 | 2,08% | -28,46% | US$2.923.144 | US$493.314 | 376.765.852 CPC |
| 557 |  DMarket DMT | US$0,05059 | 2,67% | -34,10% | US$2.879.786 | US$85.985,69 | 56.921.773 DMT |
| 558 |  MediShares MDS | US$0,003882 | 5,23% | -30,02% | US$2.877.498 | US$162.020 | 741.294.311 MDS |
| 559 |  ColossusXT COLX | US$0,0002471 | 1,70% | -39,24% | US$2.842.194 | US$2.773,96 | 11.502.775.938 COLX |
| 560 |  Peerplays PPY | US$0,6312 | 7,41% | -27,24% | US$2.841.358 | US$68.745,27 | 4.501.541 PPY |
| 561 |  Traceability Chain TAC | US$0,004283 | 2,60% | -20,89% | US$2.836.446 | US$22.378,91 | 662.204.171 TAC |
| 562 |  YGGDRASH YEED | US$0,0005195 | 14,39% | -7,65% | US$2.830.157 | US$91.678,81 | 5.447.415.594 YEED |
| 563 |  CanonChain CZR | US$0,005086 | 4,12% | -19,53% | US$2.823.942 | US$289.749 | 555.245.486 CZR |
| 564 |  sUSD SUSD | US$0,9895 | 1,89% | 0,91% | US$2.804.167 | US$4.445,57 | 2.833.959 SUSD |
| 565 |  Insights Network INSTAR | US$0,01926 | 67,07% | -8,80% | US$2.794.109 | US$7.437,03 | 145.103.887 INSTAR |
| 566 |  TEMCO TEMCO | US$0,0008827 | -3,95% | -29,55% | US$2.762.615 | US$118.039 | 3.129.814.837 TEMCO |
| 567 |  Mobius MOBI | US$0,005332 | 2,84% | -25,00% | US$2.746.560 | US$1.446,13 | 515.082.884 MOBI |
| 568 |  LBRY Credits LBC | US$0,01008 | 1,80% | -17,90% | US$2.726.583 | US$7.338,36 | 270.615.950 LBC |
| 569 |  Origin Sport ORS | US$0,008993 | -8,17% | -31,03% | US$2.697.784 | US$3.625.989 | 299.999.850 ORS |
| 570 |  Blue Whale EXchange BWX | US$0,06769 | 0,27% | -18,22% | US$2.696.501 | US$729.483 | 39.833.564 BWX |
| 571 |  Global Social Chain GSC | US$0,004893 | 4,92% | -24,74% | US$2.686.990 | US$48.145,84 | 549.180.851 GSC |
| 572 |  Feathercoin FTC | US$0,01064 | -2,01% | -12,55% | US$2.685.074 | US$1.368,79 | 252.275.240 FTC |
| 573 |  DeepOnion ONION | US$0,1656 | 8,74% | -16,75% | US$2.669.039 | US$1.804,12 | 16.117.126 ONION |
| 574 |  Rotharium RTH | US$0,7947 | 9,42% | -16,27% | US$2.668.065 | US$16.236,34 | 3.357.270 RTH |
| 575 |  SunContract SNC | US$0,02167 | 1,01% | -22,77% | US$2.658.784 | US$337.987 | 122.707.503 SNC |
| 576 |  Fatcoin FAT | US$0,01948 | 5,93% | -5,75% | US$2.623.151 | US$528.735 | 134.655.308 FAT |
| 577 |  AMO Coin AMO | US$0,0003249 | 4,16% | -15,04% | US$2.575.242 | US$50.497,71 | 7.925.407.380 AMO |
| 578 |  PCHAIN PI | US$0,005993 | 3,31% | -14,07% | US$2.553.880 | US$499.872 | 426.161.317 PI |
| 579 |  ALQO XLQ | US$0,03957 | 7,34% | -29,13% | US$2.553.779 | US$7.076,72 | 64.533.003 XLQ |
| 580 |  Endor Protocol EDR | US$0,003276 | 3,01% | -24,67% | US$2.553.100 | US$1.049.665 | 779.310.543 EDR |
| 581 |  eosDAC EOSDAC | US$0,003838 | 0,17% | -25,46% | US$2.536.104 | US$214.427 | 660.755.177 EOSDAC |
| 582 |  BitTube TUBE | US$0,01266 | 4,36% | -6,95% | US$2.527.602 | US$24.231,33 | 199.703.068 TUBE |
| 583 |  PAC Global PAC | US$0,0003297 | 12,71% | 55,02% | US$2.507.300 | US$20.543,20 | 7.604.803.858 PAC |
| 584 |  Nimiq NIM | US$0,0005448 | 4,11% | -19,67% | US$2.504.135 | US$138.382 | 4.596.440.196 NIM |
| 585 |  Smartshare SSP | US$0,0005349 | 7,61% | -32,76% | US$2.481.927 | US$529.509 | 4.639.918.911 SSP |
| 586 |  Tarush TAS | US$0,0004122 | -15,21% | -21,60% | US$2.473.247 | US$1.061.310 | 6.000.000.000 TAS |
| 587 |  BOOM BOOM | US$0,003276 | 27,18% | 25,04% | US$2.468.856 | US$41.667,60 | 753.694.677 BOOM |
| 588 |  Observer OBSR | US$0,001842 | 0,51% | 2,77% | US$2.466.059 | US$7.224,76 | 1.338.928.788 OBSR |
| 589 |  Sentinel Protocol UPP | US$0,008106 | 1,74% | -30,93% | US$2.464.242 | US$72.945,57 | 303.994.835 UPP |
| 590 |  Sentivate SNTVT | US$0,001106 | 6,37% | -38,72% | US$2.461.356 | US$117.018 | 2.225.911.178 SNTVT |
| 591 |  Flowchain FLC | US$3,56 | 0,25% | -13,66% | US$2.458.069 | US$568.468 | 690.073 FLC |
| 592 |  Ambrosus AMB | US$0,01686 | 7,27% | -11,73% | US$2.437.417 | US$401.066 | 144.590.975 AMB |
| 593 |  Substratum SUB | US$0,006345 | 1,86% | -31,34% | US$2.430.082 | US$8.064,81 | 383.021.000 SUB |
| 594 |  Abyss Token ABYSS | US$0,01062 | 1,65% | -13,18% | US$2.421.814 | US$50.724,02 | 228.009.117 ABYSS |
| 595 |  MARK.SPACE MRK | US$0,003045 | 16,21% | -14,92% | US$2.359.837 | US$8.179,66 | 774.976.757 MRK |
| 596 |  Xaurum XAUR | US$0,02722 | 0,01% | -10,94% | US$2.358.769 | US$8.429,85 | 86.642.817 XAUR |
| 597 |  LinkEye LET | US$0,003931 | 0,51% | -24,67% | US$2.358.690 | US$597.987 | 600.000.000 LET |
| 598 |  Shift SHIFT | US$0,1749 | 7,15% | -13,50% | US$2.351.259 | US$12.348,45 | 13.441.262 SHIFT |
| 599 |  Qitmeer HLC | US$0,006027 | -2,14% | -17,57% | US$2.344.688 | US$55.824,13 | 389.009.995 HLC |
| 600 |  Unikoin Gold UKG | US$0,01608 | 19,46% | -22,32% | US$2.336.670 | US$13.691,15 | 145.347.371 UKG |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.