Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Safe Haven SHA | US$0,0003874 | 2,98% | -30,45% | US$1.164.570 | US$183.102 | 3.005.855.396 SHA |
| 752 |  SpaceChain SPC | US$0,002249 | -3,06% | -16,09% | US$1.160.274 | US$211.997 | 515.923.518 SPC |
| 753 |  Optimal Shelf Availability Token OSA | US$0,0008284 | 3,78% | -18,19% | US$1.151.248 | US$6.055,78 | 1.389.796.615 OSA |
| 754 |  Coinsuper Ecosystem Network CEN | US$0,002854 | -3,58% | -26,08% | US$1.150.234 | US$28.046,70 | 402.960.066 CEN |
| 755 |  WeShow Token WET | US$0,007107 | 2,27% | -24,91% | US$1.135.287 | US$2.671.972 | 159.732.931 WET |
| 756 |  TrueFlip TFL | US$0,1814 | 11,79% | -7,49% | US$1.133.544 | US$44.807,39 | 6.247.267 TFL |
| 757 |  COVA COVA | US$0,0004501 | 4,77% | -31,59% | US$1.123.398 | US$904.254 | 2.496.011.000 COVA |
| 758 |  Kambria KAT | US$0,0009121 | 1,15% | -31,66% | US$1.122.432 | US$163.871 | 1.230.544.848 KAT |
| 759 |  Datum DAT | US$0,001116 | 0,81% | -26,70% | US$1.116.734 | US$96.594,13 | 1.000.435.124 DAT |
| 760 |  INT Chain INT | US$0,02116 | 1,08% | -19,64% | US$1.116.307 | US$1.444.347 | 52.767.752 INT |
| 761 |  Neurotoken NTK | US$0,01412 | 10,04% | 11,01% | US$1.114.403 | US$847,79 | 78.906.618 NTK |
| 762 |  SafeInsure SINS | US$0,3082 | 5,50% | -37,48% | US$1.112.861 | US$608.339 | 3.610.680 SINS |
| 763 |  CloakCoin CLOAK | US$0,2074 | -9,33% | -42,34% | US$1.107.869 | US$21.655,06 | 5.341.460 CLOAK |
| 764 |  STK STK | US$0,003220 | 7,26% | -19,70% | US$1.103.071 | US$6.801,57 | 342.597.872 STK |
| 765 |  Naka Bodhi Token NBOT | US$0,01838 | 8,15% | 0,71% | US$1.102.799 | US$4.954,07 | 60.000.000 NBOT |
| 766 |  Verasity VRA | US$0,0004350 | 2,11% | -21,31% | US$1.090.868 | US$1.112.198 | 2.507.985.560 VRA |
| 767 |  Plair PLA | US$0,00005440 | 3,45% | -16,20% | US$1.080.310 | US$141.443 | 19.858.508.800 PLA |
| 768 |  CashBet Coin CBC | US$0,006582 | 3,50% | -24,55% | US$1.067.525 | US$16.668,42 | 162.191.247 CBC |
| 769 |  HOLD HOLD | US$0,001505 | 11,42% | 54,42% | US$1.060.810 | US$4.169,09 | 704.821.305 HOLD |
| 770 |  BlockStamp BST | US$0,04948 | -0,11% | -1,03% | US$1.058.698 | US$145.357 | 21.394.474 BST |
| 771 |  ZPER ZPR | US$0,0008092 | -4,89% | -2,35% | US$1.055.904 | US$15.890,79 | 1.304.902.816 ZPR |
| 772 |  Semux SEM | US$0,08904 | 5,15% | -41,87% | US$1.053.816 | US$18.279,99 | 11.835.613 SEM |
| 773 |  Hiveterminal Token HVN | US$0,002567 | 41,04% | -18,26% | US$1.053.111 | US$1.138,94 | 410.288.182 HVN |
| 774 |  Liquidity Network LQD | US$0,02424 | 34,34% | -30,24% | US$1.050.280 | US$88.958,43 | 43.334.645 LQD |
| 775 |  Education Ecosystem LEDU | US$0,004805 | -11,68% | -30,57% | US$1.046.420 | US$14.653,69 | 217.789.857 LEDU |
| 776 |  CVCoin CVN | US$0,08451 | 1,58% | -16,71% | US$1.046.289 | US$292.883 | 12.380.890 CVN |
| 777 |  BOMB BOMB | US$1,09 | -11,89% | -30,29% | US$1.045.703 | US$93.859,17 | 956.606 BOMB |
| 778 |  GAMB GMB | US$0,0002712 | 13,69% | 6,28% | US$1.045.141 | US$332.276 | 3.853.249.989 GMB |
| 779 |  Vipstar Coin VIPS | US$0,00002968 | -10,82% | 13,63% | US$1.044.448 | US$1.661,62 | 35.187.366.038 VIPS |
| 780 |  SPINDLE SPD | US$0,0003210 | -1,06% | -30,65% | US$1.031.051 | US$13.213,30 | 3.211.962.623 SPD |
| 781 |  FintruX Network FTX | US$0,01079 | 4,60% | -31,17% | US$1.025.253 | US$876,38 | 95.000.000 FTX |
| 782 |  Experience Points XP | US$0,000003544 | 26,52% | -3,84% | US$1.024.811 | US$1.692,79 | 289.170.861.741 XP |
| 783 |  DecentBet DBET | US$0,005424 | 1,83% | -16,87% | US$1.023.147 | US$785,07 | 188.632.973 DBET |
| 784 |  FuzeX FXT | US$0,001237 | 1,76% | -22,80% | US$1.019.786 | US$39.530,91 | 824.627.153 FXT |
| 785 |  Dynamic DYN | US$0,06883 | -3,42% | -21,69% | US$1.018.629 | US$13.190,00 | 14.798.899 DYN |
| 786 |  Nework NKC | US$0,006848 | 3,46% | -20,89% | US$1.010.659 | US$62.581,94 | 147.586.172 NKC |
| 787 |  Prometeus PROM | US$0,2588 | -5,59% | -20,14% | US$996.329 | US$874.895 | 3.850.000 PROM |
| 788 |  MESG MESG | US$0,03611 | -21,02% | 75,54% | US$995.913 | US$108.600 | 27.579.540 MESG |
| 789 |  EBCoin EBC | US$0,0002165 | -30,70% | -22,13% | US$992.767 | US$537,96 | 4.585.368.086 EBC |
| 790 |  SophiaTX SPHTX | US$0,002979 | 4,07% | -17,37% | US$985.643 | US$17.761,21 | 330.813.041 SPHTX |
| 791 |  CrypticCoin CRYP | US$0,0003865 | -5,39% | -26,06% | US$985.460 | US$13.440,37 | 2.549.994.072 CRYP |
| 792 |  ALIS ALIS | US$0,02486 | 5,11% | -25,95% | US$979.205 | US$639,48 | 39.387.437 ALIS |
| 793 |  PAYCENT PYN | US$0,03164 | 12,33% | -22,45% | US$970.098 | US$107.575 | 30.662.802 PYN |
| 794 |  Quasarcoin QAC | US$0,005735 | 4,34% | -21,47% | US$965.404 | US$3.106,26 | 168.326.649 QAC |
| 795 |  Ormeus Coin ORMEUS | US$0,02685 | -0,27% | -46,04% | US$963.993 | US$73.937,78 | 35.904.998 ORMEUS |
| 796 |  Tidex Token TDX | US$0,1007 | 1,83% | -20,58% | US$957.373 | US$612,23 | 9.504.980 TDX |
| 797 |  Fortuna FOTA | US$0,001988 | 4,35% | -28,27% | US$954.225 | US$21.429,82 | 479.997.016 FOTA |
| 798 |  Next.exchange NEXT | US$0,2380 | 5,94% | -21,41% | US$951.159 | US$1.459,79 | 3.996.203 NEXT |
| 799 |  MonetaryUnit MUE | US$0,005524 | -4,97% | -9,46% | US$940.475 | US$15.981,38 | 170.259.911 MUE |
| 800 |  NewYorkCoin NYC | US$0,000006981 | 34,32% | -0,48% | US$935.587 | US$1.720,46 | 134.024.588.760 NYC |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.