Data Historis Harga Kripto 27/09/2019
Daftar harga kripto yang direkam pada tanggal 27/09/2019, mencakup 2.395 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PLNcoin PLNC | US$0,0002473 | 1,76% | -19,01% | US$4.227 | US$15,88 | 17.089.600 PLNC |
| 1952 |  Cannation CNNC | US$0,001688 | 0,00% | -6,08% | US$4.182 | - | 2.476.893 CNNC |
| 1953 |  LiteCoin Ultra LTCU | US$0,003957 | -22,14% | -37,29% | US$4.081 | US$53,59 | 1.031.300 LTCU |
| 1954 |  Honey HONEY | US$0,008879 | -15,91% | -47,74% | US$4.049 | US$3,63 | 455.955 HONEY |
| 1955 |  Project Coin PRJ | US$0,00008244 | 14,87% | -18,90% | US$3.980 | US$0,4180 | 48.269.331 PRJ |
| 1956 |  UralsCoin URALS | US$0,0002622 | -4,85% | 5,46% | US$3.912 | US$0,6141 | 14.921.278 URALS |
| 1957 |  iBank IBANK | US$0,0008415 | 0,00% | -7,16% | US$3.809 | - | 4.526.324 IBANK |
| 1958 |  LitecoinToken LTK | US$0,00000004034 | 33,92% | 34,12% | US$3.784 | US$221,68 | 93.798.013.228 LTK |
| 1959 |  Phantomx PNX | US$0,00008244 | -23,93% | -53,33% | US$3.776 | US$0,9352 | 45.800.581 PNX |
| 1960 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1961 |  CARDbuyers BCARD | US$0,00008244 | 1,75% | -18,85% | US$3.609 | US$25,27 | 43.778.533 BCARD |
| 1962 |  Luna Coin LUNA | US$0,002061 | -1,54% | -30,09% | US$3.517 | US$213,80 | 1.706.429 LUNA |
| 1963 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1964 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1965 |  Printex PRTX | US$0,0001004 | 0,00% | -1,27% | US$3.447 | - | 34.317.898 PRTX |
| 1966 |  Dinero DIN | US$0,0003786 | 17,70% | -30,44% | US$3.388 | US$6,30 | 8.947.929 DIN |
| 1967 |  BenjiRolls BENJI | US$0,0001649 | -31,97% | -46,19% | US$3.343 | US$1,39 | 20.276.099 BENJI |
| 1968 |  Mirai MRI | US$0,0009482 | -17,38% | -13,33% | US$3.254 | US$47,55 | 3.432.003 MRI |
| 1969 |  CFun CFUN | US$0,000007023 | 0,00% | -1,33% | US$3.016 | - | 429.429.737 CFUN |
| 1970 |  Coinonat CXT | US$0,0003298 | -15,11% | 233,48% | US$2.844 | US$6,75 | 8.623.200 CXT |
| 1971 |  GreenMed GRMD | US$0,0001849 | -21,37% | -53,33% | US$2.755 | - | 14.899.993 GRMD |
| 1972 |  Levocoin LEVO | US$0,0001005 | 0,00% | -1,82% | US$2.751 | - | 27.375.528 LEVO |
| 1973 |  Bitvolt VOLT | US$0,0001649 | -47,32% | -47,32% | US$2.735 | US$23,65 | 16.588.056 VOLT |
| 1974 |  Decision Token HST | US$0,00008244 | -48,27% | -18,90% | US$2.640 | US$3,11 | 32.025.998 HST |
| 1975 |  SocialCoin SOCC | US$0,0002474 | 0,00% | -18,88% | US$2.602 | - | 10.518.425 SOCC |
| 1976 |  AnarchistsPrime ACP | US$0,0005771 | 54,16% | 94,77% | US$2.536 | US$77,93 | 4.394.874 ACP |
| 1977 |  Atomic Coin ATOM | US$0,0001345 | 3,25% | -73,71% | US$2.496 | US$0,1742 | 18.554.847 ATOM |
| 1978 |  FolmCoin FLM | US$0,0002541 | 4,54% | -50,01% | US$2.455 | US$6,79 | 9.662.813 FLM |
| 1979 |  Simmitri SIM | US$0,00003397 | 0,00% | -17,17% | US$2.394 | - | 70.468.612 SIM |
| 1980 |  GambleCoin GMCN | US$0,0001954 | 0,00% | -3,72% | US$2.146 | - | 10.978.054 GMCN |
| 1981 |  PonziCoin PONZI | US$0,002444 | 0,00% | -17,11% | US$2.104 | - | 861.099 PONZI |
| 1982 |  Cointorox OROX | US$0,0003669 | 50,97% | 28,68% | US$2.027 | - | 5.525.108 OROX |
| 1983 |  Ethereum Meta ETHM | US$0,00003891 | 29,89% | -38,93% | US$1.988 | US$3,89 | 51.101.243 ETHM |
| 1984 |  LRM Coin LRM | US$0,0001928 | 7,50% | -33,19% | US$1.918 | US$1,40 | 9.949.308 LRM |
| 1985 |  CoinonatX XCXT | US$0,00009754 | 0,00% | -5,13% | US$1.906 | - | 19.539.588 XCXT |
| 1986 |  Decentralized Crypto Token DCTO | US$0,000001747 | -2,13% | -59,86% | US$1.735 | US$0,002522 | 993.067.232 DCTO |
| 1987 |  Xchange XCG | US$0,0001649 | 1,75% | 62,04% | US$1.608 | US$4,66 | 9.753.850 XCG |
| 1988 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1989 |  Project-X NANOX | US$20.043,41 | -1,05% | -11,58% | US$1.569 | - | 0 NANOX |
| 1990 |  QYNO QNO | US$0,001319 | -4,24% | -23,59% | US$1.418 | US$39,76 | 1.075.172 QNO |
| 1991 |  Claymore CLM | US$0,00004443 | 5,40% | -27,68% | US$1.400 | US$0,5204 | 31.513.196 CLM |
| 1992 |  Staker STR | US$0,0008915 | 0,03% | -26,92% | US$1.309 | - | 1.468.550 STR |
| 1993 |  Oceanlab OCL | US$0,00002668 | 0,00% | -19,57% | US$1.240 | - | 46.500.000 OCL |
| 1994 |  Save and Gain SANDG | US$0,0003879 | 0,00% | -8,43% | US$1.189 | - | 3.064.800 SANDG |
| 1995 |  BitCoal COAL | US$0,0002473 | -23,69% | -51,34% | US$1.113 | US$2,18 | 4.500.000 COAL |
| 1996 |  Eryllium ERY | US$0,00008051 | -0,64% | -22,03% | US$1.100 | - | 13.663.121 ERY |
| 1997 |  ZoZoCoin ZZC | US$0,0005573 | 0,00% | -39,09% | US$1.085 | - | 1.946.488 ZZC |
| 1998 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1999 |  Magnum MGM | US$0,0001654 | 0,00% | -19,15% | US$744 | - | 4.497.751 MGM |
| 2000 |  Concoin CONX | US$0,0009893 | -29,81% | -30,49% | US$736 | US$6,08 | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.