Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | -68,38% | US$643 | - | 949.512.740 SPEC |
| 2002 |  StellarPay XLB | US$0,0001701 | -13,91% | -23,63% | US$583 | - | 3.424.785 XLB |
| 2003 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | -14,99% | US$578 | - | 6.804.362 BTPL |
| 2004 |  Abulaba AAA | US$0,00003493 | 5,34% | -39,60% | US$527 | US$17,41 | 15.090.818 AAA |
| 2005 |  Posscoin POSS | US$0,00000001656 | 0,00% | -12,10% | US$498 | - | 30.059.347.897 POSS |
| 2006 |  Benz BENZ | US$0,00006636 | 2,78% | -22,58% | US$395 | US$0,002672 | 5.958.969 BENZ |
| 2007 |  Azart AZART | US$0,00008238 | -0,02% | -41,74% | US$342 | US$59,29 | 4.146.379 AZART |
| 2008 |  dietbitcoin DDX | US$0,00009060 | -0,02% | -14,76% | US$265 | - | 2.924.509 DDX |
| 2009 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2010 |  Interzone ITZ | US$0,00008238 | -0,02% | -72,53% | US$218 | US$0,06261 | 2.652.019 ITZ |
| 2011 |  Argus ARGUS | US$0,0001648 | -34,97% | -23,19% | US$189 | US$15,35 | 1.148.324 ARGUS |
| 2012 |  Bitcoin X BTX | US$0,00005866 | 62,68% | 38,11% | US$168 | - | 2.864.374 BTX |
| 2013 |  Blacer Coin BLCR | US$0,0009101 | 2,72% | -40,58% | US$149 | US$13,91 | 164.249 BLCR |
| 2014 |  HarmonyCoin HMC | US$0,0002471 | -23,39% | -19,75% | US$139 | US$51,40 | 561.235 HMC |
| 2015 |  SmartFox FOX | US$0,00008429 | 0,00% | -17,29% | US$130 | - | 1.547.467 FOX |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001648 | 94,49% | 64,02% | US$101 | US$2,45 | 6.100.012 JIYO |
| 2017 |  SongCoin SONG | US$0,000002236 | -49,62% | -71,09% | US$73 | US$0,03275 | 32.565.300 SONG |
| 2018 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2019 |  PlayerCoin PEC | US$0,000001244 | 0,00% | -13,69% | US$44 | - | 35.120.000 PEC |
| 2020 |  Bitcoin BEP2 BTCB | US$8.260,68 | 1,12% | -17,35% | - | US$3.074,77 | - |
| 2021 |  RSK Smart Bitcoin RBTC | US$8.246,60 | 0,08% | -17,42% | - | US$1.978.335 | - |
| 2022 |  PAX Gold PAXG | US$1.525,72 | -0,49% | 0,00% | - | US$2.243.053 | - |
| 2023 |  FOIN FOIN | US$1.481,69 | 4,08% | -3,52% | - | US$4.880.709 | - |
| 2024 |  Yobit Token YO | US$955,37 | 1,01% | -20,09% | - | US$1.202.969 | - |
| 2025 |  Simone SON | US$710,63 | 0,02% | 0,02% | - | US$130.658 | - |
| 2026 |  Maya Preferred 223 MAPR | US$509,51 | -34,43% | -22,43% | - | US$520,70 | - |
| 2027 |  DEXTER DXR | US$367,42 | -2,31% | 3,49% | - | US$86.528,68 | - |
| 2028 |  WETH WETH | US$153,13 | 0,68% | -17,71% | - | US$137.131 | - |
| 2029 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$115,40 | -2,48% | -20,74% | - | US$1.025.677 | - |
| 2030 |  Jinbi Token JNB | US$11,92 | -1,41% | -23,64% | - | US$1.989,00 | - |
| 2031 |  Crex Token CREX | US$6,13 | -0,44% | -0,04% | - | US$12.106,74 | - |
| 2032 |  Agrocoin AGRO | US$5,93 | 0,73% | 1,83% | - | US$2.208,83 | - |
| 2033 |  GAPS GAP | US$5,28 | -0,80% | 0,00% | - | US$62.100.441 | - |
| 2034 |  VENJOCOIN VJC | US$4,94 | -0,02% | -17,39% | - | US$10.260,99 | - |
| 2035 |  Aidos Kuneen ADK | US$4,04 | 0,28% | -2,51% | - | US$1.594.509 | - |
| 2036 |  Livepeer LPT | US$3,62 | 1,03% | -9,64% | - | US$2.328,59 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,27 | -4,59% | -9,13% | - | US$4.161.787 | - |
| 2038 |  Dragon Token DT | US$3,01 | 0,00% | -20,98% | - | US$3.024,51 | - |
| 2039 |  Super Bitcoin SBTC | US$1,97 | 3,75% | -15,25% | - | US$60.369,95 | - |
| 2040 |  Baer Chain BRC | US$1,90 | -2,45% | -6,34% | - | US$27.610,48 | - |
| 2041 |  United Bitcoin UBTC | US$1,55 | 44,31% | 18,53% | - | US$90.816,89 | - |
| 2042 |  V-Dimension VOLLAR | US$1,35 | -1,04% | -16,09% | - | US$4.443.704 | - |
| 2043 |  Binance GBP Stable Coin BGBP | US$1,24 | 0,76% | 0,09% | - | US$42.148,93 | - |
| 2044 |  Exchange Union XUC | US$1,20 | 0,30% | 1,16% | - | US$535.346 | - |
| 2045 |  Bitcoin God GOD | US$1,20 | -86,45% | -85,35% | - | US$24,43 | - |
| 2046 |  CryptoFranc XCHF | US$1,02 | 1,19% | 1,72% | - | US$838,95 | - |
| 2047 |  Countinghouse CHT | US$1,02 | 28,96% | -1,46% | - | US$1.812,40 | - |
| 2048 |  USDCoin USC | US$1,00 | -0,10% | 0,13% | - | US$387.012 | - |
| 2049 |  Binance USD BUSD | US$1,00 | -0,47% | -0,10% | - | US$366.418 | - |
| 2050 |  Zenon ZNN | US$0,9456 | 27,50% | -12,74% | - | US$2,61 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.