Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cannation CNNC | US$0,001688 | 0,00% | -6,08% | US$4.182 | - | 2.476.893 CNNC |
| 1952 |  UralsCoin URALS | US$0,0002743 | 4,64% | 12,24% | US$4.093 | US$0,9634 | 14.921.278 URALS |
| 1953 |  LiteCoin Ultra LTCU | US$0,003942 | -0,34% | -37,54% | US$4.065 | - | 1.031.300 LTCU |
| 1954 |  Project Coin PRJ | US$0,00008216 | -0,29% | -17,81% | US$3.974 | US$8,02 | 48.369.151 PRJ |
| 1955 |  iBank IBANK | US$0,0008415 | 0,00% | -7,16% | US$3.809 | - | 4.526.324 IBANK |
| 1956 |  LitecoinToken LTK | US$0,00000004012 | -0,34% | 33,18% | US$3.763 | US$5,03 | 93.798.013.228 LTK |
| 1957 |  Phantomx PNX | US$0,00008191 | -0,58% | -37,19% | US$3.755 | - | 45.837.127 PNX |
| 1958 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1959 |  Dinero DIN | US$0,0004064 | 7,39% | -17,10% | US$3.636 | US$9,77 | 8.947.929 DIN |
| 1960 |  Luna Coin LUNA | US$0,002119 | -1,37% | -24,58% | US$3.616 | US$245,30 | 1.706.429 LUNA |
| 1961 |  CARDbuyers BCARD | US$0,00008238 | -0,02% | -55,38% | US$3.606 | US$2,59 | 43.778.533 BCARD |
| 1962 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1963 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1964 |  Mirai MRI | US$0,0009887 | 4,29% | -17,85% | US$3.393 | US$168,98 | 3.432.003 MRI |
| 1965 |  Traid TRAID | US$0,0001648 | -21,95% | -44,92% | US$3.336 | US$0,2883 | 20.246.000 TRAID |
| 1966 |  BenjiRolls BENJI | US$0,0001644 | -0,22% | -46,35% | US$3.334 | - | 20.276.099 BENJI |
| 1967 |  FolmCoin FLM | US$0,0003295 | 29,75% | -17,59% | US$3.184 | US$15,00 | 9.662.813 FLM |
| 1968 |  CFun CFUN | US$0,000007023 | 0,00% | 0,01% | US$3.016 | - | 429.429.737 CFUN |
| 1969 |  Pure PUREX | US$0,0001648 | -33,35% | -45,06% | US$2.925 | US$20,82 | 17.751.757 PUREX |
| 1970 |  Coinonat CXT | US$0,0003293 | -0,08% | 232,99% | US$2.840 | - | 8.623.200 CXT |
| 1971 |  Printex PRTX | US$0,00008238 | -17,97% | -17,59% | US$2.827 | US$1,25 | 34.317.898 PRTX |
| 1972 |  GreenMed GRMD | US$0,0001849 | 0,00% | -53,33% | US$2.755 | - | 14.899.993 GRMD |
| 1973 |  Levocoin LEVO | US$0,0001005 | 0,00% | 0,54% | US$2.751 | - | 27.375.528 LEVO |
| 1974 |  Bitvolt VOLT | US$0,0001649 | 0,08% | -47,31% | US$2.736 | - | 16.588.056 VOLT |
| 1975 |  Decision Token HST | US$0,00008238 | -26,13% | -17,59% | US$2.638 | US$2,47 | 32.025.998 HST |
| 1976 |  SocialCoin SOCC | US$0,0002474 | 0,00% | -18,45% | US$2.602 | - | 10.518.425 SOCC |
| 1977 |  Simmitri SIM | US$0,00003397 | 0,00% | -17,17% | US$2.394 | - | 70.468.612 SIM |
| 1978 |  PonziCoin PONZI | US$0,002554 | 4,50% | 27,74% | US$2.199 | US$25,56 | 861.099 PONZI |
| 1979 |  AnarchistsPrime ACP | US$0,0004943 | -14,30% | -17,59% | US$2.172 | US$39,46 | 4.394.874 ACP |
| 1980 |  GambleCoin GMCN | US$0,0001954 | 0,00% | -3,72% | US$2.146 | - | 10.978.054 GMCN |
| 1981 |  Atomic Coin ATOM | US$0,0001120 | -16,70% | -45,55% | US$2.079 | US$1,96 | 18.554.847 ATOM |
| 1982 |  Ethereum Meta ETHM | US$0,00004017 | 3,38% | -30,54% | US$2.053 | US$171,30 | 51.101.243 ETHM |
| 1983 |  Cointorox OROX | US$0,0003667 | 0,08% | 22,95% | US$2.026 | - | 5.525.108 OROX |
| 1984 |  CoinonatX XCXT | US$0,00009754 | 0,00% | -5,13% | US$1.906 | - | 19.539.588 XCXT |
| 1985 |  Decentralized Crypto Token DCTO | US$0,000001746 | 0,08% | -59,23% | US$1.734 | US$0,004526 | 993.067.232 DCTO |
| 1986 |  LRM Coin LRM | US$0,0001648 | -14,50% | -40,58% | US$1.639 | US$12,59 | 9.949.308 LRM |
| 1987 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1988 |  Xchange XCG | US$0,0001636 | -0,75% | 63,63% | US$1.595 | - | 9.753.850 XCG |
| 1989 |  Project-X NANOX | US$20.043,41 | 0,00% | -19,76% | US$1.569 | - | 0 NANOX |
| 1990 |  BitCoal COAL | US$0,0003295 | 26,80% | -34,07% | US$1.483 | US$11,22 | 4.500.000 COAL |
| 1991 |  QYNO QNO | US$0,001318 | -0,71% | -29,00% | US$1.417 | US$15,75 | 1.075.172 QNO |
| 1992 |  Claymore CLM | US$0,00004461 | 0,48% | -25,68% | US$1.406 | US$0,5224 | 31.513.196 CLM |
| 1993 |  Staker STR | US$0,0008915 | 0,00% | -25,68% | US$1.309 | - | 1.468.550 STR |
| 1994 |  Oceanlab OCL | US$0,00002668 | 0,00% | -19,50% | US$1.240 | - | 46.500.000 OCL |
| 1995 |  Save and Gain SANDG | US$0,0003879 | 0,00% | -7,41% | US$1.189 | - | 3.064.800 SANDG |
| 1996 |  Eryllium ERY | US$0,00008051 | 0,00% | -22,03% | US$1.100 | - | 13.663.121 ERY |
| 1997 |  ZoZoCoin ZZC | US$0,0005573 | 0,00% | -38,28% | US$1.085 | - | 1.946.488 ZZC |
| 1998 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1999 |  Magnum MGM | US$0,0001648 | -0,38% | -19,46% | US$741 | US$4,98 | 4.497.751 MGM |
| 2000 |  Concoin CONX | US$0,0009828 | -0,60% | -30,28% | US$731 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.