Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InterCrone ICR | US$0,002184 | 6,03% | -44,40% | US$32.312 | US$2,38 | 14.793.793 ICR |
| 1752 |  CatoCoin CATO | US$0,002389 | -43,15% | -31,72% | US$32.140 | US$297,45 | 13.453.160 CATO |
| 1753 |  Blakecoin BLC | US$0,001318 | -38,85% | -17,59% | US$31.050 | US$5,64 | 23.557.232 BLC |
| 1754 |  Acoin ACOIN | US$0,02528 | 0,00% | 0,00% | US$30.843 | - | 1.220.085 ACOIN |
| 1755 |  Payfair PFR | US$0,0008540 | 49,50% | 23,09% | US$30.750 | US$368,28 | 36.008.528 PFR |
| 1756 |  InnovativeBioresearchClassic INNBCL | US$0,00000001264 | -20,64% | 29,07% | US$30.601 | US$198,00 | 2.420.950.930.768 INNBCL |
| 1757 |  FundRequest FND | US$0,0006369 | 0,00% | -0,88% | US$30.431 | - | 47.782.545 FND |
| 1758 |  Ccore CCO | US$0,01772 | 237,17% | 62,18% | US$30.118 | US$2,57 | 1.699.999 CCO |
| 1759 |  Cream CRM | US$0,0006672 | -0,02% | 25,95% | US$30.098 | US$0,7209 | 45.108.749 CRM |
| 1760 |  BERNcash BERN | US$0,0004219 | 0,00% | 3,70% | US$30.051 | - | 71.234.301 BERN |
| 1761 |  Havy HAVY | US$0,000003405 | 2,58% | -3,88% | US$29.275 | US$32,47 | 8.596.826.635 HAVY |
| 1762 |  Aegeus AEG | US$0,0008137 | 0,36% | -29,50% | US$29.135 | US$155,75 | 35.804.228 AEG |
| 1763 |  FidexToken FEX | US$0,0000009941 | 30,99% | 15,88% | US$28.956 | US$1,99 | 29.128.335.553 FEX |
| 1764 |  Cheesecoin CHEESE | US$0,00008238 | 11,09% | 27,52% | US$28.791 | US$1,65 | 349.497.972 CHEESE |
| 1765 |  KanadeCoin KNDC | US$0,000005239 | 2,33% | -32,55% | US$28.663 | US$1,08 | 5.471.056.500 KNDC |
| 1766 |  Patron PAT | US$0,00007271 | 6,38% | -23,82% | US$28.645 | US$495,40 | 393.950.594 PAT |
| 1767 |  SmartCoin SMC | US$0,001105 | 0,00% | -16,86% | US$28.327 | - | 25.642.361 SMC |
| 1768 |  KZ Cash KZC | US$0,01807 | 7,93% | -11,24% | US$28.257 | US$17,01 | 1.563.996 KZC |
| 1769 |  StarterCoin STAC | US$0,00008033 | -11,47% | -34,05% | US$27.474 | US$30,12 | 342.007.189 STAC |
| 1770 |  Shekel JEW | US$0,0002063 | -0,34% | 0,85% | US$27.467 | - | 133.109.990 JEW |
| 1771 |  Joint Ventures JOINT | US$0,001240 | -4,24% | -42,72% | US$27.436 | US$406,32 | 22.128.085 JOINT |
| 1772 |  Dreamcoin DRM | US$0,01072 | 12,79% | -13,46% | US$27.364 | US$11,01 | 2.552.599 DRM |
| 1773 |  Ellaism ELLA | US$0,001400 | -0,02% | -24,96% | US$27.118 | US$9,67 | 19.364.074 ELLA |
| 1774 |  Arepacoin AREPA | US$0,001633 | -1,77% | -17,80% | US$26.873 | US$68,13 | 16.459.180 AREPA |
| 1775 |  Bolivarcoin BOLI | US$0,001928 | -2,51% | -7,80% | US$26.460 | US$78,52 | 13.721.445 BOLI |
| 1776 |  Evimeria EVI | US$0,000001699 | -2,61% | -10,05% | US$26.373 | US$59,46 | 15.519.279.936 EVI |
| 1777 |  Kabberry Coin KKC | US$0,001400 | 17,60% | -27,42% | US$26.329 | US$39,20 | 18.800.250 KKC |
| 1778 |  OP Coin OPC | US$0,00001411 | -2,20% | -13,14% | US$26.230 | US$105,79 | 1.858.984.784 OPC |
| 1779 |  Onix ONX | US$0,0002421 | 0,00% | -20,74% | US$25.923 | - | 107.072.781 ONX |
| 1780 |  EtherInc ETI | US$0,00008238 | 61,89% | 0,12% | US$25.906 | US$64,74 | 314.472.496 ETI |
| 1781 |  Gossipcoin GOSS | US$0,0008482 | 19,74% | -19,92% | US$25.576 | US$36,14 | 30.154.504 GOSS |
| 1782 |  Qurito QURO | US$0,002444 | 0,00% | 43,38% | US$25.436 | - | 10.408.241 QURO |
| 1783 |  SparksPay SPK | US$0,004639 | -0,83% | -17,44% | US$25.435 | US$43,41 | 5.483.098 SPK |
| 1784 |  Innova INN | US$0,004979 | 4,19% | -20,93% | US$25.144 | US$65,50 | 5.049.718 INN |
| 1785 |  Italo XTA | US$0,008240 | -0,03% | -22,61% | US$25.064 | US$92,45 | 3.041.715 XTA |
| 1786 |  Theresa May Coin MAY | US$0,0002471 | -0,02% | -26,75% | US$24.718 | US$2,92 | 100.018.000 MAY |
| 1787 |  CrowdWiz WIZ | US$0,007273 | 0,19% | 8,08% | US$24.322 | US$41,59 | 3.344.283 WIZ |
| 1788 |  Bitsum BSM | US$0,00001556 | -1,18% | -45,19% | US$24.192 | - | 1.554.465.852 BSM |
| 1789 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1790 |  Creditbit CRB | US$0,001400 | -0,02% | -17,33% | US$23.669 | US$232,21 | 16.901.017 CRB |
| 1791 |  RouletteToken RLT | US$0,002307 | 2,82% | 22,57% | US$23.572 | US$199,57 | 10.219.184 RLT |
| 1792 |  Moin MOIN | US$0,002719 | 2,94% | -16,72% | US$23.505 | US$226,55 | 8.646.092 MOIN |
| 1793 |  Ethereum Gold ETG | US$0,001940 | 0,00% | 223,45% | US$23.279 | - | 12.000.000 ETG |
| 1794 |  Stellar Classic XLMX | US$0,00004439 | -4,15% | 4,30% | US$23.195 | US$176,33 | 522.520.341 XLMX |
| 1795 |  Kind Ads Token KIND | US$0,0005386 | -11,30% | -53,55% | US$22.744 | US$18,61 | 42.223.693 KIND |
| 1796 |  EZOOW EZW | US$0,000001954 | 0,00% | -7,38% | US$22.578 | - | 11.551.907.115 EZW |
| 1797 |  MarteXcoin MXT | US$0,006087 | 0,00% | -7,98% | US$22.327 | - | 3.667.955 MXT |
| 1798 |  YENTEN YTN | US$0,0009180 | 9,62% | -21,60% | US$22.223 | US$113,86 | 24.207.727 YTN |
| 1799 |  SpreadCoin SPR | US$0,001977 | -1,61% | -31,27% | US$22.063 | US$1,85 | 11.159.260 SPR |
| 1800 |  Cashcoin CASH | US$0,0004119 | 66,63% | -17,58% | US$22.019 | US$28,54 | 53.458.111 CASH |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.