Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Obsidian ODN | US$0,0008133 | 0,00% | -54,80% | US$56.405 | - | 69.352.598 ODN |
| 1652 |  Doge Token DOGET | US$0,000006336 | 30,74% | -3,22% | US$56.390 | - | 8.900.000.000 DOGET |
| 1653 |  Asura Coin ASA | US$0,0002533 | -0,34% | -19,96% | US$55.958 | US$143,52 | 220.932.400 ASA |
| 1654 |  Dash Green DASHG | US$0,02427 | -1,63% | -30,11% | US$55.829 | US$319,13 | 2.300.683 DASHG |
| 1655 |  ALLUVA ALV | US$0,006531 | -0,92% | -26,94% | US$55.529 | - | 8.502.624 ALV |
| 1656 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1657 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1658 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1659 |  BTCtalkcoin TALK | US$0,0008250 | 0,00% | -21,78% | US$53.862 | - | 65.290.635 TALK |
| 1660 |  OPCoinX OPCX | US$0,0003307 | 32,11% | -33,83% | US$53.573 | US$164,58 | 161.991.749 OPCX |
| 1661 |  Bitcoin Red BTCRED | US$0,002595 | -3,33% | -22,94% | US$53.322 | US$1,30 | 20.550.001 BTCRED |
| 1662 |  Deutsche eMark DEM | US$0,0009886 | 9,07% | -15,95% | US$53.039 | US$157,23 | 53.653.541 DEM |
| 1663 |  Vsync VSX | US$0,0003295 | 2,89% | -46,20% | US$52.907 | US$1,30 | 160.559.294 VSX |
| 1664 |  Bettex Coin BTXC | US$0,007497 | 16,41% | 14,56% | US$51.744 | US$29,70 | 6.902.387 BTXC |
| 1665 |  Sp8de SPX | US$0,000006607 | 0,00% | 54,24% | US$51.426 | - | 7.783.756.906 SPX |
| 1666 |  Alt.Estate token ALT | US$0,00007085 | -13,00% | -42,38% | US$51.305 | US$5,38 | 724.180.756 ALT |
| 1667 |  Helium HLM | US$0,008577 | -0,86% | -24,19% | US$50.705 | - | 5.911.446 HLM |
| 1668 |  Orbis Token OBT | US$0,002623 | -0,77% | -1,02% | US$50.275 | - | 19.167.751 OBT |
| 1669 |  Evil Coin EVIL | US$0,002389 | -0,74% | -24,68% | US$50.218 | US$3,23 | 21.020.383 EVIL |
| 1670 |  Fire Lotto FLOT | US$0,001817 | 4,30% | -47,33% | US$49.938 | US$279,96 | 27.481.717 FLOT |
| 1671 |  Knekted KNT | US$0,00004961 | 11,49% | -30,18% | US$49.614 | US$262,24 | 1.000.000.000 KNT |
| 1672 |  SONDER SNR | US$0,0002915 | 0,00% | 43,49% | US$49.222 | - | 168.879.121 SNR |
| 1673 |  Ratecoin XRA | US$0,0004018 | 0,00% | 0,00% | US$49.200 | - | 122.449.162 XRA |
| 1674 |  Freyrchain FREC | US$0,00009769 | 7,72% | -19,82% | US$48.844 | US$0,8303 | 500.000.000 FREC |
| 1675 |  Bitcloud BTDX | US$0,001570 | 0,12% | -12,72% | US$48.666 | US$25,17 | 30.990.138 BTDX |
| 1676 |  bitSilver BITSILVER | US$2,28 | 7,36% | -15,88% | US$48.422 | - | 21.280 BITSILVER |
| 1677 |  BBSCoin BBS | US$0,0000005785 | 2,41% | -36,59% | US$48.364 | US$61,47 | 83.602.002.835 BBS |
| 1678 |  Iridium IRD | US$0,002557 | -3,02% | -37,76% | US$48.360 | US$409,17 | 18.909.933 IRD |
| 1679 |  GenesisX XGS | US$0,005475 | -10,10% | -20,68% | US$48.359 | US$69,00 | 8.833.246 XGS |
| 1680 |  Bitcoin Turbo Koin BTK | US$0,000002820 | -38,57% | -52,85% | US$48.203 | US$6,69 | 17.095.063.039 BTK |
| 1681 |  GoldFund GFUN | US$0,0002957 | 1,04% | -27,53% | US$48.180 | US$407,37 | 162.935.091 GFUN |
| 1682 |  Bitnation XPAT | US$0,000001746 | -5,50% | -47,35% | US$47.473 | US$2,71 | 27.184.486.566 XPAT |
| 1683 |  SuperCoin SUPER | US$0,0009337 | 25,91% | 16,77% | US$47.404 | US$1,24 | 50.768.164 SUPER |
| 1684 |  STRAKS STAK | US$0,001977 | 5,97% | -1,18% | US$47.171 | US$2,03 | 23.858.907 STAK |
| 1685 |  Garlicoin GRLC | US$0,001038 | 14,76% | 29,85% | US$46.880 | US$36,97 | 45.148.025 GRLC |
| 1686 |  Minereum MNE | US$0,006673 | -4,05% | -68,50% | US$46.695 | US$217,36 | 6.997.921 MNE |
| 1687 |  Litecoin Plus LCP | US$0,01845 | -21,90% | -51,48% | US$46.631 | US$63,56 | 2.527.020 LCP |
| 1688 |  BEAT BEAT | US$0,0003757 | 0,00% | -16,06% | US$46.559 | - | 123.928.858 BEAT |
| 1689 |  Oxycoin OXY | US$0,00004974 | -87,79% | -92,60% | US$46.348 | US$88,17 | 931.894.857 OXY |
| 1690 |  Jupiter JUP | US$0,003403 | 1,91% | -61,68% | US$46.289 | US$1,70 | 13.600.388 JUP |
| 1691 |  TOKYO TOKC | US$0,0001689 | 0,00% | -15,51% | US$46.059 | - | 272.697.251 TOKC |
| 1692 |  SteepCoin STEEP | US$0,0002471 | 34,83% | -38,01% | US$44.856 | US$17,30 | 181.505.253 STEEP |
| 1693 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1694 |  bitGold BITGOLD | US$233,97 | -3,78% | -16,41% | US$44.335 | - | 189 BITGOLD |
| 1695 |  PitisCoin PTS | US$0,00008056 | 0,00% | -21,25% | US$44.084 | - | 547.196.117 PTS |
| 1696 |  Dragonglass DGS | US$0,00009685 | 0,00% | -5,35% | US$44.039 | - | 454.731.339 DGS |
| 1697 |  GuccioneCoin GCC | US$0,002142 | 5,26% | -14,88% | US$43.449 | US$10,71 | 20.285.537 GCC |
| 1698 |  EthereumX ETX | US$0,0004963 | 132,77% | 145,61% | US$43.291 | - | 87.225.579 ETX |
| 1699 |  Evedo EVED | US$0,005597 | 27,18% | -44,90% | US$43.011 | US$27,94 | 7.684.771 EVED |
| 1700 |  SportyCo SPF | US$0,0007818 | -1,67% | -10,62% | US$42.678 | US$26,50 | 54.587.326 SPF |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.