Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Viuly VIU | US$0,00009637 | 0,00% | -3,63% | US$74.389 | - | 771.905.775 VIU |
| 1602 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1603 |  Bridge Protocol BRDG | US$0,0003312 | -16,31% | -28,22% | US$74.221 | US$21,76 | 224.088.259 BRDG |
| 1604 |  BLAST BLAST | US$0,001397 | 1,94% | -19,56% | US$73.947 | US$58,66 | 52.927.700 BLAST |
| 1605 |  Advanced Technology Coin ARC | US$0,002801 | -1,71% | -4,23% | US$73.227 | US$198,11 | 26.143.976 ARC |
| 1606 |  bitqy BQ | US$0,00002314 | 0,00% | -28,37% | US$72.029 | - | 3.112.670.515 BQ |
| 1607 |  Civitas CIV | US$0,01015 | -0,63% | -13,19% | US$71.846 | - | 7.076.777 CIV |
| 1608 |  MintMe.com Coin MINTME | US$0,0004943 | -45,56% | -17,59% | US$71.788 | US$340,68 | 145.239.370 MINTME |
| 1609 |  Auctus AUC | US$0,002381 | -0,91% | -12,73% | US$71.067 | US$145,04 | 29.845.665 AUC |
| 1610 |  ETHplode ETHPLO | US$0,004341 | 4,78% | -24,10% | US$70.944 | US$294,37 | 16.344.304 ETHPLO |
| 1611 |  Golos Gold GBG | US$0,005570 | 15,29% | -5,52% | US$70.902 | US$22,98 | 12.728.350 GBG |
| 1612 |  WorldCoin WDC | US$0,0005885 | -50,17% | -57,43% | US$70.388 | US$13,43 | 119.606.941 WDC |
| 1613 |  Elementeum ELET | US$0,01416 | 0,58% | -21,04% | US$70.368 | - | 4.968.104 ELET |
| 1614 |  ModulTrade MTRC | US$0,001895 | -0,19% | -13,73% | US$70.269 | US$230,25 | 37.086.446 MTRC |
| 1615 |  CDX Network CDX | US$0,002132 | -0,47% | -17,89% | US$69.397 | - | 32.546.000 CDX |
| 1616 |  RPICoin RPI | US$0,00008238 | -0,02% | -17,59% | US$69.162 | US$4,56 | 839.550.561 RPI |
| 1617 |  Jin Coin JIN | US$0,006847 | 0,00% | 0,00% | US$68.199 | - | 9.960.402 JIN |
| 1618 |  ChessCoin CHESS | US$0,001259 | 0,00% | -17,69% | US$68.008 | - | 54.032.769 CHESS |
| 1619 |  DigitalPrice DP | US$0,003431 | -0,86% | -13,53% | US$67.864 | - | 19.780.674 DP |
| 1620 |  BLOC.MONEY BLOC | US$0,006261 | -5,02% | -10,01% | US$67.187 | US$384,19 | 10.731.326 BLOC |
| 1621 |  Monoeci XMCC | US$0,008107 | 185,86% | 129,48% | US$66.431 | US$149,14 | 8.194.328 XMCC |
| 1622 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1623 |  DeviantCoin DEV | US$0,004284 | 3,01% | -20,99% | US$66.179 | US$162,18 | 15.448.969 DEV |
| 1624 |  Wispr WSP | US$0,002132 | 0,00% | -45,43% | US$65.790 | - | 30.860.969 WSP |
| 1625 |  Swing SWING | US$0,01499 | 0,48% | -12,88% | US$65.626 | US$91,27 | 4.377.082 SWING |
| 1626 |  Naviaddress NAVI | US$0,0002686 | -4,22% | -23,97% | US$65.139 | US$3,40 | 242.550.845 NAVI |
| 1627 |  Impact IMX | US$0,0005885 | 0,00% | -16,21% | US$65.108 | - | 110.630.546 IMX |
| 1628 |  Rimbit RBT | US$0,0003236 | 0,00% | -19,21% | US$63.946 | - | 197.581.050 RBT |
| 1629 |  WomenCoin WOMEN | US$0,000001319 | 21,31% | -10,26% | US$63.930 | US$0,02545 | 48.459.472.454 WOMEN |
| 1630 |  Digitalcoin DGC | US$0,001895 | -0,02% | -27,09% | US$63.722 | US$9,50 | 33.631.508 DGC |
| 1631 |  Galilel GALI | US$0,003468 | -0,95% | -45,56% | US$63.300 | US$11,96 | 18.255.166 GALI |
| 1632 |  PRiVCY PRIV | US$0,003812 | 2,22% | -12,33% | US$62.926 | US$41,01 | 16.508.939 PRIV |
| 1633 |  Devery EVE | US$0,0009953 | 1,27% | -52,99% | US$62.624 | US$15,36 | 62.918.058 EVE |
| 1634 |  StrongHands Masternode SHMN | US$0,04119 | -48,26% | -67,25% | US$62.563 | US$50,96 | 1.518.905 SHMN |
| 1635 |  SRCOIN SRCOIN | US$0,00001230 | -0,44% | -26,86% | US$62.163 | - | 5.052.048.084 SRCOIN |
| 1636 |  Stakinglab LABX | US$0,1534 | -2,38% | -43,21% | US$62.147 | US$73,16 | 405.158 LABX |
| 1637 |  Galactrum ORE | US$0,01400 | 6,23% | 102,75% | US$62.111 | US$137,34 | 4.435.110 ORE |
| 1638 |  BlockCAT CAT | US$0,008414 | 0,15% | -65,18% | US$61.926 | - | 7.360.121 CAT |
| 1639 |  InvestFeed IFT | US$0,0003207 | 0,00% | -59,51% | US$61.376 | - | 191.381.257 IFT |
| 1640 |  Apollon XAP | US$0,0004119 | -13,81% | -18,93% | US$61.202 | US$0,1449 | 148.585.276 XAP |
| 1641 |  Adzcoin ADZ | US$0,001224 | -0,97% | 11,34% | US$60.347 | - | 49.302.883 ADZ |
| 1642 |  Mincoin MNC | US$0,01030 | -17,24% | -8,89% | US$60.304 | US$62,55 | 5.856.243 MNC |
| 1643 |  Cryptonite XCN | US$0,00008238 | -0,02% | -18,54% | US$58.366 | US$76,18 | 708.506.520 XCN |
| 1644 |  Thar Token THAR | US$0,08337 | -1,03% | -37,32% | US$58.359 | US$139,21 | 700.000 THAR |
| 1645 |  CROAT CROAT | US$0,0008238 | -0,02% | 32,23% | US$57.976 | US$41,34 | 70.377.056 CROAT |
| 1646 |  ZeusNetwork ZEUS | US$0,0000008249 | 0,00% | -17,47% | US$57.746 | - | 70.000.000.000 ZEUS |
| 1647 |  Speed Mining Service SMS | US$0,5437 | 0,00% | 0,00% | US$56.909 | - | 104.680 SMS |
| 1648 |  Elixir ELIX | US$0,001603 | 0,00% | -15,99% | US$56.798 | - | 35.431.681 ELIX |
| 1649 |  Ignition IC | US$0,05561 | 10,22% | -11,49% | US$56.785 | US$4,64 | 1.021.210 IC |
| 1650 |  MODEL-X-coin MODX | US$0,004704 | -39,06% | -11,67% | US$56.685 | US$7,84 | 12.050.832 MODX |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.