Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.245,92 | -0,01% | -17,51% | US$148.122.503.616 | US$14.141.152.736 | 17.963.137 BTC |
| 2 |  Ethereum ETH | US$174,57 | 0,04% | -18,49% | US$18.842.313.324 | US$6.895.423.445 | 107.933.787 ETH |
| 3 |  XRP XRP | US$0,2426 | -0,51% | -15,33% | US$10.449.975.028 | US$978.211.509 | 43.080.011.224 XRP |
| 4 |  Tether USDT | US$1,00 | -0,36% | 0,15% | US$4.127.056.413 | US$16.912.669.853 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$228,83 | 2,81% | -26,15% | US$4.125.600.089 | US$1.675.667.458 | 18.028.750 BCH |
| 6 |  Litecoin LTC | US$55,68 | -1,19% | -23,53% | US$3.527.794.899 | US$1.975.938.676 | 63.355.829 LTC |
| 7 |  EOS EOS | US$2,86 | -0,31% | -28,09% | US$2.665.884.416 | US$1.202.599.804 | 933.678.908 EOS |
| 8 |  Binance Coin BNB | US$15,85 | 0,58% | -24,17% | US$2.465.477.590 | US$123.900.187 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$84,49 | -0,42% | -30,48% | US$1.508.566.985 | US$214.814.898 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05866 | -2,20% | -17,09% | US$1.179.363.618 | US$205.415.431 | 20.105.093.442 XLM |
| 11 |  UNUS SED LEO LEO | US$1,05 | 0,13% | -2,95% | US$1.051.555.020 | US$14.831.118 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03883 | -1,72% | -23,92% | US$1.006.662.551 | US$39.805.246 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$57,98 | 0,01% | -20,07% | US$999.114.430 | US$99.077.632 | 17.232.159 XMR |
| 14 |  TRON TRX | US$0,01369 | -0,89% | -24,08% | US$912.545.253 | US$573.461.375 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,17 | -1,12% | -21,82% | US$779.647.137 | US$89.466.017 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2667 | 0,04% | -8,13% | US$741.246.595 | US$3.508.094 | 2.779.530.283 MIOTA |
| 17 |  Dash DASH | US$71,85 | -0,03% | -23,13% | US$651.170.189 | US$212.554.942 | 9.062.643 DASH |
| 18 |  Chainlink LINK | US$1,69 | 1,18% | -8,77% | US$590.578.652 | US$71.435.514 | 350.000.000 LINK |
| 19 |  Tezos XTZ | US$0,8937 | 0,03% | -16,21% | US$590.158.131 | US$9.062.006 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,69 | -0,42% | -23,30% | US$533.397.127 | US$474.231.715 | 113.846.479 ETC |
| 21 |  Neo NEO | US$7,37 | -0,39% | -21,04% | US$520.220.232 | US$272.160.071 | 70.538.831 NEO |
| 22 |  Maker MKR | US$443,65 | -1,36% | -18,30% | US$443.653.158 | US$10.618.275 | 1.000.000 MKR |
| 23 |  Cosmos ATOM | US$2,28 | 0,05% | -24,01% | US$435.186.653 | US$96.812.584 | 190.688.439 ATOM |
| 24 |  USD Coin USDC | US$1,00 | -0,25% | -0,17% | US$429.395.143 | US$118.395.271 | 428.465.344 USDC |
| 25 |  NEM XEM | US$0,04166 | -0,67% | -7,71% | US$374.953.945 | US$24.562.818 | 8.999.999.999 XEM |
| 26 |  Crypto.com Coin CRO | US$0,03489 | -0,56% | -9,29% | US$362.117.431 | US$4.418.624 | 10.378.995.434 CRO |
| 27 |  INO COIN INO | US$1,84 | -3,36% | -11,96% | US$330.986.947 | US$6.934,26 | 180.003.180 INO |
| 28 |  Ontology ONT | US$0,6061 | 0,86% | -24,44% | US$323.365.739 | US$71.530.659 | 533.551.170 ONT |
| 29 |  Zcash ZEC | US$40,55 | 7,56% | -14,40% | US$304.772.577 | US$231.884.029 | 7.515.244 ZEC |
| 30 |  Dogecoin DOGE | US$0,002234 | 0,66% | -13,36% | US$271.215.845 | US$36.239.557 | 121.398.024.687 DOGE |
| 31 |  Paxos Standard PAX | US$1,00 | -0,35% | -0,08% | US$254.406.474 | US$332.781.924 | 253.666.153 PAX |
| 32 |  Basic Attention Token BAT | US$0,1653 | -1,29% | -19,27% | US$221.312.673 | US$20.500.802 | 1.338.750.672 BAT |
| 33 |  HedgeTrade HEDG | US$0,7435 | -0,72% | -17,52% | US$214.424.937 | US$345.941 | 288.393.855 HEDG |
| 34 |  TrueUSD TUSD | US$1,00 | -0,36% | -0,13% | US$190.981.122 | US$256.118.983 | 190.437.599 TUSD |
| 35 |  VeChain VET | US$0,003440 | 0,52% | -16,59% | US$190.782.965 | US$24.940.512 | 55.454.734.800 VET |
| 36 |  Decred DCR | US$18,02 | 2,73% | -19,45% | US$188.332.327 | US$7.732.269 | 10.453.066 DCR |
| 37 |  ThoreNext THX | US$7,40 | -4,03% | -21,62% | US$160.265.148 | US$148.533 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$1,66 | 1,31% | -22,16% | US$159.556.297 | US$138.226.123 | 96.051.628 QTUM |
| 39 |  v.systems VSYS | US$0,08162 | -1,05% | -30,28% | US$148.158.020 | US$2.634.780 | 1.815.123.340 VSYS |
| 40 |  ZB Token ZB | US$0,2994 | 0,09% | -15,78% | US$138.685.672 | US$80.410.929 | 463.288.810 ZB |
| 41 |  Bitcoin Gold BTG | US$7,73 | 0,36% | -24,92% | US$135.318.428 | US$14.550.574 | 17.513.924 BTG |
| 42 |  ThoreCoin THR | US$1.560,26 | -0,07% | -16,11% | US$135.253.011 | US$167.076 | 86.686 THR |
| 43 |  Ravencoin RVN | US$0,02821 | -1,69% | -18,28% | US$127.521.210 | US$12.071.836 | 4.519.665.000 RVN |
| 44 |  0x ZRX | US$0,2120 | -1,79% | -13,70% | US$127.359.939 | US$86.337.729 | 600.803.124 ZRX |
| 45 |  ABBC Coin ABBC | US$0,2190 | 1,98% | -9,09% | US$121.385.751 | US$57.588.388 | 554.307.762 ABBC |
| 46 |  EDUCare EKT | US$0,1606 | 1,19% | -5,70% | US$120.452.400 | US$8.828.783 | 750.000.000 EKT |
| 47 |  MineBee MB | US$0,06519 | -24,96% | -23,88% | US$119.302.139 | US$176.507 | 1.830.081.855 MB |
| 48 |  OmiseGO OMG | US$0,8188 | -0,84% | -26,50% | US$114.826.550 | US$35.407.143 | 140.245.398 OMG |
| 49 |  Insight Chain INB | US$0,2972 | -0,75% | -7,22% | US$103.992.059 | US$6.436.048 | 349.902.689 INB |
| 50 |  Lisk LSK | US$0,8601 | 0,63% | -14,37% | US$103.667.121 | US$1.900.160 | 120.526.762 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.