Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Perlin PERL | US$0,03426 | -1,26% | -40,67% | US$8.951.526 | US$3.150.285 | 261.312.530 PERL |
| 302 |  ZBG Token ZT | US$0,03937 | -0,91% | -7,51% | US$8.856.821 | US$109.157 | 224.948.925 ZT |
| 303 |  MediBloc MED | US$0,002984 | 0,72% | -11,44% | US$8.850.971 | US$4.650,43 | 2.966.384.100 MED |
| 304 |  Aencoin AEN | US$0,03374 | -1,92% | -18,37% | US$8.833.932 | US$425.886 | 261.834.535 AEN |
| 305 |  RChain RHOC | US$0,02353 | -19,03% | -41,65% | US$8.795.683 | US$113.877 | 373.789.868 RHOC |
| 306 |  QuickX Protocol QCX | US$0,02492 | -0,76% | -21,33% | US$8.724.479 | US$1.263.102 | 350.163.685 QCX |
| 307 |  GNY GNY | US$0,04526 | -3,80% | -17,23% | US$8.526.803 | US$20.157,03 | 188.376.657 GNY |
| 308 |  DDKoin DDK | US$4,97 | -0,59% | -16,35% | US$8.506.297 | US$20.845,08 | 1.710.000 DDK |
| 309 |  Particl PART | US$1,05 | 1,77% | -27,55% | US$8.488.646 | US$40.873,63 | 8.069.480 PART |
| 310 |  Skycoin SKY | US$0,5273 | -4,42% | 1,06% | US$8.436.561 | US$363.849 | 16.000.000 SKY |
| 311 |  Constellation DAG | US$0,009866 | -2,48% | -28,34% | US$8.431.821 | US$582.211 | 854.614.003 DAG |
| 312 |  BORA BORA | US$0,009474 | 4,21% | -35,71% | US$8.410.809 | US$3.129,51 | 887.814.093 BORA |
| 313 |  Time New Bank TNB | US$0,002907 | 2,51% | -27,27% | US$8.384.575 | US$335.316 | 2.884.277.210 TNB |
| 314 |  Ruff RUFF | US$0,008462 | -0,20% | -22,67% | US$8.296.763 | US$749.274 | 980.500.000 RUFF |
| 315 |  Fusion FSN | US$0,2341 | -49,65% | -58,63% | US$8.265.828 | US$3.118.448 | 35.314.807 FSN |
| 316 |  Gifto GTO | US$0,01351 | 1,04% | -19,58% | US$8.162.324 | US$4.782.581 | 604.212.222 GTO |
| 317 |  NewYork Exchange NYE | US$4,10 | -0,16% | -17,58% | US$8.152.759 | US$984.469 | 1.990.218 NYE |
| 318 |  Everus EVR | US$0,01766 | -5,78% | -8,20% | US$8.065.470 | US$2.363,71 | 456.728.222 EVR |
| 319 |  Egretia EGT | US$0,001900 | -1,45% | -33,38% | US$8.015.305 | US$2.127.204 | 4.218.275.850 EGT |
| 320 |  Lightning Bitcoin LBTC | US$2,07 | -0,17% | -9,31% | US$8.009.425 | US$6.441.763 | 3.860.808 LBTC |
| 321 |  Tael WABI | US$0,1220 | 11,29% | -13,80% | US$7.992.422 | US$597.363 | 65.499.999 WABI |
| 322 |  FLO FLO | US$0,05201 | -2,24% | 9,13% | US$7.923.906 | US$24.536,82 | 152.351.008 FLO |
| 323 |  Raiden Network Token RDN | US$0,1563 | 3,54% | -10,54% | US$7.906.155 | US$130.112 | 50.593.936 RDN |
| 324 |  Po.et POE | US$0,002473 | 0,96% | -34,66% | US$7.767.778 | US$293.346 | 3.141.592.653 POE |
| 325 |  Tokenomy TEN | US$0,03879 | -1,26% | -11,66% | US$7.757.221 | US$107.472 | 200.000.000 TEN |
| 326 |  Noah Coin NOAH | US$0,0002368 | -23,51% | -8,66% | US$7.739.594 | US$20.064,04 | 32.687.957.978 NOAH |
| 327 |  Utrust UTK | US$0,01710 | -1,69% | -32,18% | US$7.696.191 | US$2.756.609 | 450.000.000 UTK |
| 328 |  Everex EVX | US$0,3324 | 2,15% | -17,74% | US$7.545.326 | US$891.427 | 22.700.000 EVX |
| 329 |  GoChain GO | US$0,009455 | 4,64% | -12,92% | US$7.475.727 | US$465.250 | 790.695.604 GO |
| 330 |  Elitium EUM | US$1,06 | 0,96% | -4,18% | US$7.438.111 | US$34.169,36 | 6.998.527 EUM |
| 331 |  REPO REPO | US$0,06710 | -39,07% | -25,18% | US$7.378.521 | US$5.876,71 | 109.958.607 REPO |
| 332 |  Mainframe MFT | US$0,0008353 | 1,31% | -28,20% | US$7.361.464 | US$167.845 | 8.813.451.661 MFT |
| 333 |  Dragonchain DRGN | US$0,03085 | -1,01% | -29,23% | US$7.354.900 | US$12.132,95 | 238.421.940 DRGN |
| 334 |  IRISnet IRIS | US$0,01827 | 0,19% | -30,99% | US$7.344.121 | US$3.821.499 | 402.007.430 IRIS |
| 335 |  Storm STORM | US$0,001161 | 1,38% | -26,50% | US$7.295.746 | US$80.469,13 | 6.284.035.013 STORM |
| 336 |  Streamr DATAcoin DATA | US$0,01071 | 1,84% | -18,19% | US$7.254.169 | US$96.082,93 | 677.154.514 DATA |
| 337 |  FOAM FOAM | US$0,02524 | -5,09% | -2,80% | US$7.225.860 | US$19.448,99 | 286.247.588 FOAM |
| 338 |  Incent INCNT | US$0,1565 | -0,67% | -12,32% | US$7.202.916 | US$19.392,72 | 46.016.571 INCNT |
| 339 |  Request REQ | US$0,009827 | 1,04% | -18,98% | US$7.172.837 | US$143.150 | 729.892.220 REQ |
| 340 |  Litex LXT | US$0,007467 | -30,60% | -70,70% | US$7.168.202 | US$1.663.754 | 959.999.987 LXT |
| 341 |  SALT SALT | US$0,08923 | -0,37% | -18,34% | US$7.163.947 | US$152.855 | 80.283.637 SALT |
| 342 |  OST OST | US$0,01074 | -0,36% | -18,61% | US$7.146.812 | US$295.988 | 665.550.491 OST |
| 343 |  Blox CDT | US$0,01058 | 3,64% | -23,43% | US$7.134.406 | US$243.805 | 674.579.184 CDT |
| 344 |  THEKEY TKY | US$0,001361 | 14,67% | -12,71% | US$7.054.522 | US$17.628,96 | 5.184.824.114 TKY |
| 345 |  GoCrypto Token GOC | US$0,03530 | 0,05% | -12,17% | US$7.018.694 | US$164.922 | 198.830.817 GOC |
| 346 |  All Sports SOC | US$0,004677 | 4,36% | -18,49% | US$7.014.615 | US$199.559 | 1.499.865.882 SOC |
| 347 |  Peercoin PPC | US$0,2692 | 1,01% | -14,80% | US$6.907.135 | US$64.525,21 | 25.655.168 PPC |
| 348 |  LockTrip LOC | US$0,4568 | 4,86% | -14,26% | US$6.830.156 | US$50.037,29 | 14.952.163 LOC |
| 349 |  CWV Chain CWV | US$0,001935 | 19,22% | 20,45% | US$6.763.687 | US$886.330 | 3.495.105.960 CWV |
| 350 |  bitCNY BITCNY | US$0,1395 | -0,49% | -1,72% | US$6.754.414 | US$282.817.884 | 48.423.100 BITCNY |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.