Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cajutel CAJ | US$2,63 | 0,83% | -28,72% | US$3.563.454 | US$14.738,29 | 1.352.389 CAJ |
| 502 |  Phantasma SOUL | US$0,06101 | -5,52% | -12,22% | US$3.558.861 | US$131.433 | 58.332.939 SOUL |
| 503 |  DATA DTA | US$0,0003637 | -0,49% | -37,20% | US$3.555.305 | US$73.030,65 | 9.774.993.344 DTA |
| 504 |  Futurepia PIA | US$0,003962 | -0,80% | -30,36% | US$3.555.227 | US$79.570,44 | 897.238.384 PIA |
| 505 |  Bitcore BTX | US$0,2049 | 12,76% | 17,02% | US$3.554.671 | US$3.867,14 | 17.347.475 BTX |
| 506 |  BOScoin BOS | US$0,005210 | 0,56% | -10,50% | US$3.547.379 | US$11.942,31 | 680.909.238 BOS |
| 507 |  Pascal PASC | US$0,1252 | 14,40% | -25,67% | US$3.542.189 | US$133.144 | 28.292.750 PASC |
| 508 |  Omnitude ECOM | US$0,05442 | -3,88% | -8,06% | US$3.527.021 | US$5.716,85 | 64.813.301 ECOM |
| 509 |  QLC Chain QLC | US$0,01467 | -1,04% | -17,36% | US$3.520.283 | US$124.781 | 240.000.000 QLC |
| 510 |  Content Neutrality Network CNN | US$0,00008994 | 1,70% | -23,86% | US$3.510.753 | US$589.291 | 39.035.223.816 CNN |
| 511 |  Veil VEIL | US$0,07682 | 0,07% | -11,67% | US$3.507.433 | US$65.389,60 | 45.656.909 VEIL |
| 512 |  XYO XYO | US$0,0004225 | -2,32% | -27,73% | US$3.504.715 | US$5.035,14 | 8.295.439.522 XYO |
| 513 |  ImageCoin IMG | US$0,2661 | 0,89% | -21,42% | US$3.502.591 | US$2.055.745 | 13.161.843 IMG |
| 514 |  Penta PNT | US$0,0001662 | 3,52% | -18,80% | US$3.489.734 | US$121.148 | 20.995.354.321 PNT |
| 515 |  Delphy DPY | US$0,05670 | -0,46% | 14,43% | US$3.453.314 | US$369.054 | 60.903.969 DPY |
| 516 |  Streamit Coin STREAM | US$1,73 | -1,99% | -12,38% | US$3.423.232 | US$121.201 | 1.975.335 STREAM |
| 517 |  Swarm SWM | US$0,04352 | 1,45% | -7,20% | US$3.422.694 | US$824,49 | 78.654.618 SWM |
| 518 |  COS COS | US$0,01964 | -1,60% | -20,47% | US$3.406.634 | US$14.410,04 | 173.453.046 COS |
| 519 |  Selfkey KEY | US$0,001187 | 0,64% | -21,44% | US$3.404.325 | US$22.186,35 | 2.868.184.469 KEY |
| 520 |  Pirate Chain ARRR | US$0,02754 | 3,70% | -21,34% | US$3.351.278 | US$3.634,77 | 121.690.072 ARRR |
| 521 |  Blockmason Credit Protocol BCPT | US$0,02874 | -0,21% | -16,09% | US$3.338.801 | US$348.044 | 116.158.667 BCPT |
| 522 |  DreamTeam Token DREAM | US$0,09228 | -4,70% | 76,86% | US$3.334.550 | US$8.344,61 | 36.134.403 DREAM |
| 523 |  Q DAO Governance token v1.0 QDAO | US$38,54 | -0,48% | -8,92% | US$3.319.157 | US$2.873,41 | 86.113 QDAO |
| 524 |  Ternio TERN | US$0,009904 | -0,77% | -15,38% | US$3.309.471 | US$11.674,22 | 334.161.876 TERN |
| 525 |  GET Protocol GET | US$0,2904 | -9,80% | -16,30% | US$3.307.086 | US$5.829,16 | 11.388.258 GET |
| 526 |  POA POA | US$0,01483 | 0,95% | -10,10% | US$3.264.899 | US$218.496 | 220.167.621 POA |
| 527 |  Kcash KCASH | US$0,007225 | 3,93% | -24,22% | US$3.218.723 | US$1.575.309 | 445.499.083 KCASH |
| 528 |  WeOwn CHX | US$0,04053 | 4,64% | -24,29% | US$3.218.420 | US$1.674.507 | 79.412.586 CHX |
| 529 |  AppCoins APPC | US$0,03210 | -3,00% | -16,75% | US$3.211.748 | US$332.742 | 100.054.312 APPC |
| 530 |  VeriDocGlobal VDG | US$0,0004051 | -3,97% | -28,73% | US$3.175.688 | US$35.899,95 | 7.838.354.721 VDG |
| 531 |  BOLT BOLT | US$0,007669 | 0,16% | -22,98% | US$3.164.405 | US$1.540.235 | 412.600.355 BOLT |
| 532 |  TCASH TCASH | US$0,08985 | 1,58% | -5,60% | US$3.162.820 | US$14.337,05 | 35.200.000 TCASH |
| 533 |  Global Cryptocurrency GCC | US$0,002471 | 7,12% | -11,93% | US$3.132.429 | US$1.155,02 | 1.267.482.828 GCC |
| 534 |  Refereum RFR | US$0,0007679 | -0,29% | -23,00% | US$3.129.957 | US$121.353 | 4.076.075.398 RFR |
| 535 |  Emercoin EMC | US$0,07009 | 2,57% | -17,99% | US$3.119.743 | US$5.806,39 | 44.512.112 EMC |
| 536 |  Genaro Network GNX | US$0,01215 | -1,49% | -28,89% | US$3.103.761 | US$402.020 | 255.515.827 GNX |
| 537 |  Sealchain SEAL | US$0,01655 | 3,46% | -11,63% | US$3.075.100 | US$760.080 | 185.813.492 SEAL |
| 538 |  Polybius PLBT | US$0,7721 | 3,90% | -8,78% | US$3.064.883 | US$1.108,75 | 3.969.565 PLBT |
| 539 |  Vexanium VEX | US$0,004347 | 0,29% | -9,98% | US$3.059.709 | US$310.497 | 703.869.976 VEX |
| 540 |  Universa UTNP | US$0,001647 | -4,34% | -14,50% | US$3.044.139 | US$8.882,48 | 1.848.760.649 UTNP |
| 541 |  Bitsdaq BQQQ | US$0,001346 | -0,21% | -14,23% | US$3.022.082 | US$50.444,90 | 2.245.074.162 BQQQ |
| 542 |  OriginTrail TRAC | US$0,01041 | -0,07% | -16,84% | US$2.985.903 | US$18.972,84 | 286.928.834 TRAC |
| 543 |  Mobius MOBI | US$0,005780 | -37,72% | -18,22% | US$2.977.435 | US$20.544,99 | 515.082.884 MOBI |
| 544 |  Cryptaur CPT | US$0,0002744 | -3,31% | -35,57% | US$2.954.436 | US$86.744,52 | 10.768.727.157 CPT |
| 545 |  DMarket DMT | US$0,05162 | 1,79% | -31,28% | US$2.938.518 | US$42.668,67 | 56.921.773 DMT |
| 546 |  Akropolis AKRO | US$0,005442 | -2,03% | -38,11% | US$2.911.584 | US$143.003 | 535.001.020 AKRO |
| 547 |  Game.com GTC | US$0,003815 | -0,85% | -31,71% | US$2.904.877 | US$815.796 | 761.444.190 GTC |
| 548 |  MediShares MDS | US$0,003913 | -0,83% | -30,71% | US$2.900.374 | US$60.981,02 | 741.294.311 MDS |
| 549 |  Global Social Chain GSC | US$0,005252 | 8,15% | -16,42% | US$2.884.257 | US$72.033,87 | 549.180.851 GSC |
| 550 |  CanonChain CZR | US$0,005173 | 1,65% | -19,33% | US$2.872.262 | US$269.351 | 555.245.486 CZR |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.