Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  doc.com Token MTC | US$0,007541 | -1,70% | -23,10% | US$5.414.755 | US$32.656,48 | 718.012.168 MTC |
| 402 |  Poseidon Network QQQ | US$0,002534 | -5,49% | 17,17% | US$5.371.143 | US$126.123 | 2.119.693.878 QQQ |
| 403 |  Artfinity AT | US$0,04594 | 0,74% | -2,13% | US$5.355.787 | US$1.956.148 | 116.581.795 AT |
| 404 |  Aeon AEON | US$0,3365 | 7,97% | -23,51% | US$5.326.981 | US$2.300,50 | 15.831.459 AEON |
| 405 |  MenaPay MPAY | US$0,05829 | -2,05% | 18,71% | US$5.305.928 | US$378.120 | 91.032.968 MPAY |
| 406 |  Morpheus.Network MRPH | US$0,1615 | 7,69% | -28,91% | US$5.305.464 | US$140.551 | 32.847.503 MRPH |
| 407 |  DeepBrain Chain DBC | US$0,001630 | 2,02% | -10,26% | US$5.216.319 | US$165.740 | 3.200.000.000 DBC |
| 408 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005284 | 0,90% | -26,57% | US$5.204.771 | US$26.837.759 | 984.979.152 PLX |
| 409 |  Red Pulse Phoenix PHX | US$0,006265 | 18,94% | -12,28% | US$5.197.574 | US$2.007.238 | 829.588.687 PHX |
| 410 |  TERA TERA | US$0,006140 | 0,55% | -6,60% | US$5.186.626 | US$701.389 | 844.711.128 TERA |
| 411 |  MovieBloc MBL | US$0,001397 | 2,43% | -22,32% | US$5.137.486 | US$821.616 | 3.676.862.022 MBL |
| 412 |  Edge DADI | US$0,06873 | 6,69% | -2,04% | US$5.129.875 | US$16.961,05 | 74.642.461 DADI |
| 413 |  Axe AXE | US$1,04 | -1,15% | -24,22% | US$5.125.788 | US$1.908.402 | 4.946.338 AXE |
| 414 |  DAO.Casino BET | US$0,03056 | -10,26% | -14,56% | US$5.112.164 | US$1.755,37 | 167.270.821 BET |
| 415 |  Aave LEND | US$0,004528 | 5,14% | -16,07% | US$5.108.712 | US$239.789 | 1.128.357.877 LEND |
| 416 |  VITE VITE | US$0,01218 | -0,32% | -34,73% | US$5.057.972 | US$591.811 | 415.162.655 VITE |
| 417 |  Odyssey OCN | US$0,0007487 | 3,27% | -27,82% | US$5.004.046 | US$324.123 | 6.683.622.960 OCN |
| 418 |  Polis POLIS | US$0,6121 | 7,09% | -7,99% | US$4.997.195 | US$7.322,89 | 8.163.673 POLIS |
| 419 |  SwissBorg CHSB | US$0,008662 | 1,73% | -36,14% | US$4.987.581 | US$7.928,21 | 575.821.133 CHSB |
| 420 |  XTRABYTES XBY | US$0,01153 | -5,42% | 12,02% | US$4.959.232 | US$799,70 | 430.000.000 XBY |
| 421 |  Dropil DROP | US$0,0002157 | 6,53% | -15,10% | US$4.906.624 | US$252.334 | 22.746.216.020 DROP |
| 422 |  Steem Dollars SBD | US$0,6488 | 3,06% | -16,50% | US$4.905.148 | US$14.631,75 | 7.560.685 SBD |
| 423 |  Digix Gold Token DGX | US$46,16 | -2,35% | -3,93% | US$4.893.498 | US$196.724 | 106.005 DGX |
| 424 |  BLOCKv VEE | US$0,001837 | 0,22% | -15,53% | US$4.888.718 | US$2.630,06 | 2.661.778.006 VEE |
| 425 |  SONM SNM | US$0,01353 | -11,33% | 11,92% | US$4.865.353 | US$6.400.398 | 359.600.000 SNM |
| 426 |  VeriBlock VBK | US$0,009391 | 5,78% | -24,79% | US$4.831.251 | US$12.647,77 | 514.442.517 VBK |
| 427 |  WePower WPR | US$0,007902 | 16,06% | 2,44% | US$4.806.116 | US$3.228.015 | 608.221.473 WPR |
| 428 |  Krios KRI | US$0,02764 | -1,38% | -4,11% | US$4.800.514 | US$49.211,58 | 173.689.798 KRI |
| 429 |  Cosmo Coin COSM | US$0,007156 | 2,62% | -30,23% | US$4.800.323 | US$188.860 | 670.780.889 COSM |
| 430 |  OAX OAX | US$0,06367 | 2,36% | -22,22% | US$4.783.712 | US$159.498 | 75.130.082 OAX |
| 431 |  AdEx ADX | US$0,06517 | 4,56% | -21,31% | US$4.762.012 | US$362.825 | 73.070.644 ADX |
| 432 |  Gulden NLG | US$0,009580 | 4,52% | 0,08% | US$4.760.114 | US$4.961,03 | 496.866.337 NLG |
| 433 |  Primas PST | US$0,08937 | 3,23% | -7,89% | US$4.709.227 | US$862.639 | 52.692.565 PST |
| 434 |  ContentBox BOX | US$0,005084 | 3,40% | -28,32% | US$4.708.698 | US$28.713,64 | 926.259.105 BOX |
| 435 |  Asch XAS | US$0,05036 | -3,79% | -19,66% | US$4.700.965 | US$167.216 | 93.355.331 XAS |
| 436 |  Wrapped Bitcoin WBTC | US$8.230,43 | -0,08% | -17,14% | US$4.684.851 | US$200.251 | 569 WBTC |
| 437 |  Zel ZEL | US$0,06003 | 0,61% | -25,46% | US$4.669.348 | US$3.309.559 | 77.786.900 ZEL |
| 438 |  Genesis Vision GVT | US$1,05 | -0,36% | -11,95% | US$4.636.953 | US$313.408 | 4.426.883 GVT |
| 439 |  MEET.ONE MEETONE | US$0,001172 | -1,45% | -27,95% | US$4.594.894 | US$326.699 | 3.920.076.664 MEETONE |
| 440 |  APIS APIS | US$0,0005115 | 1,72% | -27,96% | US$4.583.739 | US$12.261,46 | 8.962.097.230 APIS |
| 441 |  LiquidApps DAPP | US$0,01659 | 49,45% | 73,49% | US$4.548.898 | US$3.337,69 | 274.216.791 DAPP |
| 442 |  Aergo AERGO | US$0,04346 | -0,51% | -40,76% | US$4.516.513 | US$1.247.843 | 103.934.838 AERGO |
| 443 |  Scry.info DDD | US$0,01020 | 0,66% | -20,04% | US$4.488.960 | US$437.087 | 440.057.074 DDD |
| 444 |  Jibrel Network JNT | US$0,02628 | 4,85% | -18,88% | US$4.469.694 | US$6.051,02 | 170.080.886 JNT |
| 445 |  SmartMesh SMT | US$0,003319 | -4,58% | -25,65% | US$4.449.845 | US$34.873,73 | 1.340.519.343 SMT |
| 446 |  BOX Token BOX | US$0,04466 | -0,25% | -22,89% | US$4.448.356 | US$29.528,81 | 99.614.138 BOX |
| 447 |  TrustVerse TRV | US$0,01911 | 0,01% | -18,22% | US$4.350.827 | US$2.851,80 | 227.649.090 TRV |
| 448 |  CyberVein CVT | US$0,004078 | -3,69% | -22,33% | US$4.324.187 | US$2.109,57 | 1.060.404.496 CVT |
| 449 |  SwftCoin SWFTC | US$0,001186 | 3,74% | -10,81% | US$4.318.603 | US$1.882.205 | 3.639.990.384 SWFTC |
| 450 |  Travala.com AVA | US$0,09720 | -7,42% | -10,82% | US$4.306.289 | US$414.652 | 44.303.312 AVA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.