Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QunQun QUN | US$0,006631 | 0,15% | -15,51% | US$4.302.388 | US$285.814 | 648.803.290 QUN |
| 452 |  Eterbase Coin XBASE | US$0,004377 | 0,34% | 12,96% | US$4.298.030 | US$1.108.633 | 981.991.844 XBASE |
| 453 |  Neumark NEU | US$0,1343 | 38,93% | 32,98% | US$4.255.870 | US$655,07 | 31.678.187 NEU |
| 454 |  Stakenet XSN | US$0,04807 | 0,06% | -14,08% | US$4.249.400 | US$721.372 | 88.399.319 XSN |
| 455 |  Viacoin VIA | US$0,1834 | 2,49% | -23,20% | US$4.246.887 | US$66.065,48 | 23.155.190 VIA |
| 456 |  YOYOW YOYOW | US$0,01414 | 4,51% | -21,43% | US$4.242.710 | US$154.610 | 299.997.894 YOYOW |
| 457 |  Pepe Cash PEPECASH | US$0,006014 | 1,35% | -7,45% | US$4.221.121 | US$1.492,85 | 701.884.009 PEPECASH |
| 458 |  BitMart Token BMX | US$0,02581 | 0,33% | -18,58% | US$4.205.430 | US$301.545 | 162.934.431 BMX |
| 459 |  MultiVAC MTV | US$0,002320 | -2,94% | -27,79% | US$4.186.365 | US$57.896,82 | 1.804.286.888 MTV |
| 460 |  Melon MLN | US$3,31 | 1,64% | -22,15% | US$4.137.409 | US$4.451,97 | 1.250.000 MLN |
| 461 |  Etherparty FUEL | US$0,004121 | 1,88% | -31,41% | US$4.120.624 | US$681.673 | 999.920.558 FUEL |
| 462 |  NIX NIX | US$0,09449 | -3,33% | -26,69% | US$4.086.069 | US$79.125,21 | 43.245.163 NIX |
| 463 |  Snetwork SNET | US$0,02593 | -2,39% | 67,01% | US$4.044.747 | US$321.011 | 156.003.735 SNET |
| 464 |  BlackCoin BLK | US$0,06385 | 0,54% | -11,70% | US$4.024.291 | US$19.017,55 | 63.028.810 BLK |
| 465 |  IntelliShare INE | US$0,02316 | -2,63% | -15,72% | US$4.012.606 | US$220.215 | 173.248.296 INE |
| 466 |  Darico Ecosystem Coin DEC | US$0,07721 | 1,79% | -47,23% | US$3.979.620 | US$2.841,95 | 51.543.807 DEC |
| 467 |  Moss Coin MOC | US$0,01345 | 3,38% | -24,13% | US$3.972.256 | US$36.598,39 | 295.299.632 MOC |
| 468 |  Lympo LYM | US$0,004770 | 2,27% | -20,47% | US$3.942.820 | US$22.704,23 | 826.672.989 LYM |
| 469 |  Zipper ZIP | US$0,0002430 | -2,19% | -29,29% | US$3.936.879 | US$1.914.836 | 16.199.999.812 ZIP |
| 470 |  Electra ECA | US$0,0001370 | -5,11% | -23,01% | US$3.916.463 | US$603,71 | 28.596.524.491 ECA |
| 471 |  Chimpion BNANA | US$0,1230 | -0,81% | -20,95% | US$3.903.530 | US$156.847 | 31.727.776 BNANA |
| 472 |  STEM CELL COIN SCC | US$0,01213 | -0,35% | 16,97% | US$3.890.207 | US$23.510,35 | 320.658.118 SCC |
| 473 |  StableUSD USDS | US$1,02 | 0,85% | 1,84% | US$3.830.042 | US$124.043 | 3.769.374 USDS |
| 474 |  district0x DNT | US$0,006382 | 6,40% | -14,86% | US$3.829.254 | US$341.421 | 600.000.000 DNT |
| 475 |  SIRIN LABS Token SRN | US$0,007786 | 0,56% | -19,63% | US$3.829.182 | US$22.651,08 | 491.820.906 SRN |
| 476 |  Agrello DLT | US$0,04449 | -0,64% | -5,01% | US$3.825.609 | US$710.446 | 85.978.873 DLT |
| 477 |  Morpheus Labs MITX | US$0,01095 | 24,56% | -34,77% | US$3.813.466 | US$504.481 | 348.379.945 MITX |
| 478 |  Pivot Token PVT | US$0,0007385 | -0,34% | -28,02% | US$3.792.578 | US$242.737 | 5.135.200.000 PVT |
| 479 |  Data Transaction Token XD | US$0,01914 | 2,32% | -32,24% | US$3.789.678 | US$115.485 | 197.973.985 XD |
| 480 |  Wings WINGS | US$0,03930 | 1,38% | -13,18% | US$3.787.490 | US$485.749 | 96.379.730 WINGS |
| 481 |  Bottos BTO | US$0,006913 | 8,51% | -20,02% | US$3.774.488 | US$942.024 | 545.990.153 BTO |
| 482 |  Spectrecoin XSPEC | US$0,1681 | 4,23% | -18,44% | US$3.772.580 | US$3.192,18 | 22.445.451 XSPEC |
| 483 |  Sentinel SENT | US$0,001881 | 11,83% | -11,63% | US$3.761.092 | US$67.546,97 | 1.999.969.999 SENT |
| 484 |  Asian Fintech AFIN | US$0,01502 | 5,44% | -12,69% | US$3.754.280 | US$92.124,92 | 250.000.000 AFIN |
| 485 |  VNT Chain VNT | US$0,001438 | -0,77% | -10,52% | US$3.752.960 | US$241.891 | 2.610.550.067 VNT |
| 486 |  Amino Network AMIO | US$0,07151 | -10,70% | -46,99% | US$3.746.906 | US$183.477 | 52.398.155 AMIO |
| 487 |  Trade Token X TIOX | US$0,04372 | -5,35% | -31,28% | US$3.741.228 | US$9.856,23 | 85.576.011 TIOX |
| 488 |  Proton Token PTT | US$0,0004511 | -5,79% | -49,89% | US$3.727.557 | US$339.560 | 8.263.155.172 PTT |
| 489 |  SmartCash SMART | US$0,002617 | -0,26% | -18,77% | US$3.700.399 | US$60.784,18 | 1.413.859.298 SMART |
| 490 |  AirSwap AST | US$0,02464 | 4,25% | -10,22% | US$3.695.833 | US$1.410.241 | 150.000.000 AST |
| 491 |  Aeron ARN | US$0,1847 | 0,47% | -10,49% | US$3.692.145 | US$1.936.676 | 19.988.000 ARN |
| 492 |  Viberate VIB | US$0,01918 | 13,23% | -10,74% | US$3.678.978 | US$745.103 | 191.859.794 VIB |
| 493 |  Hydro Protocol HOT | US$0,005224 | 2,65% | -26,67% | US$3.667.284 | US$20.207,18 | 702.000.000 HOT |
| 494 |  Ubiq UBQ | US$0,08559 | -0,75% | -18,76% | US$3.646.988 | US$2.618,75 | 42.609.099 UBQ |
| 495 |  DigitalNote XDN | US$0,0004943 | -1,53% | -31,07% | US$3.644.035 | US$1.078,84 | 7.372.476.768 XDN |
| 496 |  Boolberry BBR | US$0,2743 | 0,60% | -19,59% | US$3.622.235 | US$8.053,28 | 13.207.454 BBR |
| 497 |  Lendingblock LND | US$0,004675 | 9,35% | -4,07% | US$3.616.005 | US$18.699,43 | 773.465.074 LND |
| 498 |  V-ID VIDT | US$0,1157 | -6,51% | -25,67% | US$3.599.491 | US$201.680 | 31.101.713 VIDT |
| 499 |  Dero DERO | US$0,4296 | 1,97% | -17,24% | US$3.598.144 | US$2.144.118 | 8.375.038 DERO |
| 500 |  Hi Mutual Society HMC | US$0,008883 | -6,33% | -20,02% | US$3.589.570 | US$171.846 | 404.100.000 HMC |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.