Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  The Force Protocol FOR | US$0,02710 | 8,81% | -6,49% | US$6.737.498 | US$659.043 | 248.578.147 FOR |
| 352 |  Dock DOCK | US$0,01287 | 7,58% | 16,57% | US$6.698.198 | US$12.027.892 | 520.536.133 DOCK |
| 353 |  Measurable Data Token MDT | US$0,01195 | -4,15% | -32,10% | US$6.632.099 | US$13.421.943 | 554.984.069 MDT |
| 354 |  Metadium META | US$0,005289 | 1,63% | -20,76% | US$6.586.712 | US$111.232 | 1.245.430.304 META |
| 355 |  Sport and Leisure SNL | US$0,009711 | 4,09% | -18,28% | US$6.551.815 | US$34.967,33 | 674.670.125 SNL |
| 356 |  TOP TOP | US$0,002260 | -1,80% | -31,93% | US$6.550.749 | US$387.500 | 2.898.733.683 TOP |
| 357 |  Cred LBA | US$0,01116 | -1,10% | -23,99% | US$6.508.288 | US$784.361 | 583.080.177 LBA |
| 358 |  LTO Network LTO | US$0,03515 | 7,43% | -33,14% | US$6.501.838 | US$1.316.628 | 184.954.778 LTO |
| 359 |  Invictus Hyperion Fund IHF | US$0,05441 | 9,81% | 0,64% | US$6.486.465 | US$4.348,39 | 119.206.722 IHF |
| 360 |  Dentacoin DCN | US$0,00001992 | 1,82% | -32,27% | US$6.476.280 | US$46.978,26 | 325.187.527.265 DCN |
| 361 |  IDEX IDEX | US$0,01446 | -2,14% | -19,10% | US$6.437.437 | US$2.339,14 | 445.073.574 IDEX |
| 362 |  #MetaHash MHC | US$0,004534 | 3,36% | -15,26% | US$6.417.132 | US$984.949 | 1.415.321.882 MHC |
| 363 |  Levolution LEVL | US$0,2825 | -5,33% | -18,30% | US$6.415.792 | US$142.087 | 22.708.268 LEVL |
| 364 |  SIX SIX | US$0,02342 | -2,81% | -21,65% | US$6.411.912 | US$379.482 | 273.776.596 SIX |
| 365 |  Quantstamp QSP | US$0,01031 | 3,79% | -16,86% | US$6.362.375 | US$103.947 | 617.314.171 QSP |
| 366 |  STACS STACS | US$0,01230 | 14,42% | 40,98% | US$6.348.819 | US$6.556,22 | 516.319.977 STACS |
| 367 |  NaPoleonX NPX | US$0,2601 | 0,86% | -8,16% | US$6.325.735 | US$87.285,88 | 24.320.139 NPX |
| 368 |  NKN NKN | US$0,01795 | 0,61% | -23,33% | US$6.282.362 | US$648.983 | 350.000.000 NKN |
| 369 |  U Network UUU | US$0,0006254 | -2,41% | -29,92% | US$6.253.864 | US$140.787 | 10.000.000.000 UUU |
| 370 |  WhiteCoin XWC | US$0,02484 | 45,02% | 7,08% | US$6.214.310 | US$111.932 | 250.183.629 XWC |
| 371 |  Namecoin NMC | US$0,4159 | 1,35% | -20,14% | US$6.129.396 | US$3.046,58 | 14.736.400 NMC |
| 372 |  Hydro HYDRO | US$0,0005655 | 0,79% | -19,24% | US$6.097.989 | US$3.072.779 | 10.783.834.956 HYDRO |
| 373 |  Restart Energy MWAT MWAT | US$0,01342 | -1,40% | -26,81% | US$6.075.438 | US$39.300,18 | 452.750.000 MWAT |
| 374 |  Numeraire NMR | US$4,49 | -4,47% | -8,93% | US$6.058.121 | US$2.088,43 | 1.349.328 NMR |
| 375 |  Metronome MET | US$0,6322 | 0,80% | -15,68% | US$6.045.157 | US$42.554,19 | 9.562.583 MET |
| 376 |  Monetha MTH | US$0,01496 | 6,66% | -8,93% | US$6.021.357 | US$1.041.343 | 402.400.000 MTH |
| 377 |  NavCoin NAV | US$0,09021 | -1,50% | -18,95% | US$5.979.739 | US$42.308,76 | 66.284.517 NAV |
| 378 |  Insolar XNS | US$0,1836 | -1,97% | -22,91% | US$5.968.155 | US$957.778 | 32.500.000 XNS |
| 379 |  Dusk Network DUSK | US$0,06004 | 3,86% | -34,33% | US$5.958.682 | US$763.277 | 99.243.348 DUSK |
| 380 |  VIBE VIBE | US$0,02274 | 27,31% | 20,84% | US$5.915.505 | US$2.167.566 | 260.136.427 VIBE |
| 381 |  Bezant BZNT | US$0,008605 | 23,68% | 1,69% | US$5.884.993 | US$165.933 | 683.884.500 BZNT |
| 382 |  OneRoot Network RNT | US$0,02067 | -1,81% | -19,51% | US$5.870.723 | US$1.500.836 | 284.073.817 RNT |
| 383 |  PumaPay PMA | US$0,0002477 | -15,86% | -17,62% | US$5.865.408 | US$21.333,75 | 23.675.631.270 PMA |
| 384 |  XinFin Network XDCE | US$0,001510 | -2,03% | -8,74% | US$5.855.259 | US$496.446 | 3.877.475.037 XDCE |
| 385 |  ProChain PRA | US$0,1179 | -2,23% | -12,77% | US$5.841.926 | US$277.862 | 49.562.749 PRA |
| 386 |  Nectar NEC | US$0,07077 | 0,05% | -20,91% | US$5.827.877 | US$1.060,13 | 82.353.022 NEC |
| 387 |  Bluzelle BLZ | US$0,02760 | 1,57% | -22,10% | US$5.792.017 | US$227.499 | 209.833.654 BLZ |
| 388 |  SingularDTV SNGLS | US$0,009644 | 2,57% | 5,32% | US$5.786.251 | US$1.093.681 | 600.000.000 SNGLS |
| 389 |  Pillar PLR | US$0,02194 | 2,67% | -13,91% | US$5.688.997 | US$585,49 | 259.348.201 PLR |
| 390 |  Cube AUTO | US$0,0008396 | -2,61% | -8,55% | US$5.688.042 | US$3.923.818 | 6.774.940.000 AUTO |
| 391 |  Kin KIN | US$0,000007495 | 0,00% | -42,68% | US$5.667.039 | US$839.610 | 756.097.560.976 KIN |
| 392 |  Nucleus Vision NCASH | US$0,0009667 | 5,57% | -14,50% | US$5.644.020 | US$510.085 | 5.838.523.626 NCASH |
| 393 |  Neblio NEBL | US$0,3782 | 1,30% | -21,67% | US$5.637.950 | US$62.543,18 | 14.909.034 NEBL |
| 394 |  Wagerr WGR | US$0,03056 | -5,98% | -24,48% | US$5.614.962 | US$4.919,57 | 183.705.862 WGR |
| 395 |  Blocknet BLOCK | US$0,9031 | 0,49% | -9,68% | US$5.544.398 | US$3.302,01 | 6.139.080 BLOCK |
| 396 |  TokenClub TCT | US$0,01150 | -1,72% | -24,66% | US$5.538.591 | US$1.262.189 | 481.425.335 TCT |
| 397 |  USDQ USDQ | US$1,00 | -0,26% | 1,79% | US$5.515.415 | US$42.914,88 | 5.505.910 USDQ |
| 398 |  Contents Protocol CPT | US$0,001892 | 9,87% | -32,60% | US$5.497.873 | US$412.732 | 2.905.198.535 CPT |
| 399 |  Propy PRO | US$0,1149 | 1,33% | -20,14% | US$5.471.779 | US$31.539,83 | 47.623.486 PRO |
| 400 |  Voyager Token VGX | US$0,05570 | 7,12% | -20,16% | US$5.437.445 | US$1.135.574 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.