Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,3477 | 1,85% | -16,91% | US$25.652.750 | US$2.128.496 | 73.770.500 NULS |
| 152 |  Revain R | US$0,05246 | 3,25% | -14,28% | US$25.412.562 | US$769.874 | 484.450.000 R |
| 153 |  Civic CVC | US$0,03709 | 0,79% | -17,10% | US$24.849.958 | US$1.520.873 | 670.000.000 CVC |
| 154 |  Bitcoin 2 BTC2 | US$1,42 | 2,08% | 51,33% | US$24.692.418 | US$3.386,22 | 17.356.434 BTC2 |
| 155 |  Nebulas NAS | US$0,4746 | 1,80% | -26,77% | US$24.657.456 | US$3.471.716 | 51.952.589 NAS |
| 156 |  Matic Network MATIC | US$0,01125 | 2,57% | -15,36% | US$24.654.249 | US$8.959.700 | 2.192.190.362 MATIC |
| 157 |  AgaveCoin AGVC | US$0,06311 | 12,70% | -9,04% | US$24.653.632 | US$18.546,34 | 390.619.593 AGVC |
| 158 |  Project Pai PAI | US$0,01684 | 0,55% | -23,52% | US$24.507.489 | US$476.960 | 1.455.586.399 PAI |
| 159 |  BHEX Token BHT | US$0,04120 | -2,85% | -24,27% | US$24.494.860 | US$106.574 | 594.502.550 BHT |
| 160 |  BitcoinHD BHD | US$12,00 | -0,65% | -10,40% | US$24.255.212 | US$5.395.250 | 2.021.625 BHD |
| 161 |  LATOKEN LA | US$0,06381 | -3,59% | -17,86% | US$24.252.768 | US$55.654,57 | 380.104.462 LA |
| 162 |  QASH QASH | US$0,06824 | -0,20% | -16,89% | US$23.882.547 | US$155.646 | 350.000.000 QASH |
| 163 |  Aion AION | US$0,06897 | 1,94% | -12,37% | US$23.797.123 | US$1.385.158 | 345.027.193 AION |
| 164 |  WAX WAXP | US$0,02784 | 1,59% | -24,05% | US$23.305.538 | US$221.806 | 837.205.646 WAXP |
| 165 |  WaykiChain WICC | US$0,1215 | -1,58% | -23,03% | US$22.955.702 | US$1.300.286 | 189.000.000 WICC |
| 166 |  Ecoreal Estate ECOREAL | US$0,1086 | 174,98% | -50,25% | US$22.673.608 | US$6.799,62 | 208.808.852 ECOREAL |
| 167 |  DxChain Token DX | US$0,0004812 | 4,74% | 8,63% | US$22.255.552 | US$352.503 | 46.250.000.000 DX |
| 168 |  Enigma ENG | US$0,2936 | -0,64% | -25,81% | US$21.974.115 | US$276.771 | 74.836.171 ENG |
| 169 |  Aragon ANT | US$0,7358 | -0,04% | -18,05% | US$21.852.472 | US$12.767,73 | 29.700.256 ANT |
| 170 |  FunFair FUN | US$0,003302 | 7,63% | -12,92% | US$21.626.992 | US$824.448 | 6.548.879.189 FUN |
| 171 |  FABRK FAB | US$0,004505 | -1,21% | -9,90% | US$21.543.976 | US$945.722 | 4.782.583.640 FAB |
| 172 |  PRIZM PZM | US$0,4016 | 0,36% | -6,79% | US$21.083.464 | US$117.592 | 52.502.900 PZM |
| 173 |  Fantom FTM | US$0,01152 | 0,56% | -23,73% | US$20.887.534 | US$2.560.107 | 1.813.658.595 FTM |
| 174 |  Atlas Protocol ATP | US$0,008031 | -0,99% | -30,03% | US$20.688.564 | US$466.507 | 2.576.065.703 ATP |
| 175 |  Bancor BNT | US$0,3295 | -0,14% | -20,09% | US$20.511.298 | US$3.638.823 | 62.245.882 BNT |
| 176 |  botXcoin BOTX | US$0,01250 | 14,86% | -14,26% | US$20.404.643 | US$196.691 | 1.631.733.770 BOTX |
| 177 |  Ark ARK | US$0,1798 | 5,96% | -19,01% | US$20.393.028 | US$598.387 | 113.443.488 ARK |
| 178 |  1irstcoin FST | US$0,9214 | -0,88% | -22,03% | US$20.349.309 | US$52.136,85 | 22.085.000 FST |
| 179 |  VestChain VEST | US$0,002865 | -0,47% | -19,07% | US$20.280.465 | US$10.722,74 | 7.078.400.000 VEST |
| 180 |  TomoChain TOMO | US$0,3131 | 1,34% | -20,90% | US$20.277.780 | US$504.419 | 64.761.450 TOMO |
| 181 |  Wanchain WAN | US$0,1902 | -1,01% | -25,16% | US$20.194.737 | US$2.591.292 | 106.152.493 WAN |
| 182 |  LINA LINA | US$0,07487 | -3,59% | -14,37% | US$20.071.689 | US$426.177 | 268.095.682 LINA |
| 183 |  Tierion TNT | US$0,04674 | 9,35% | 12,65% | US$20.026.219 | US$702.640 | 428.481.269 TNT |
| 184 |  BHPCoin BHP | US$1,07 | 0,10% | -15,99% | US$19.973.783 | US$2.607.540 | 18.661.615 BHP |
| 185 |  General Attention Currency XAC | US$1,99 | -0,37% | -22,36% | US$19.911.916 | US$6.873,03 | 10.000.000 XAC |
| 186 |  Power Ledger POWR | US$0,04757 | 0,44% | -14,57% | US$19.868.207 | US$10.418.086 | 417.690.296 POWR |
| 187 |  Fetch.ai FET | US$0,03505 | 0,65% | -38,15% | US$19.779.383 | US$3.422.175 | 564.324.522 FET |
| 188 |  Function X FX | US$0,1885 | -0,15% | -31,46% | US$19.682.797 | US$224.385 | 104.405.768 FX |
| 189 |  Ignis IGNIS | US$0,02525 | 7,05% | -16,96% | US$19.217.674 | US$1.589.630 | 761.143.950 IGNIS |
| 190 |  BTU Protocol BTU | US$0,2718 | 4,41% | -0,17% | US$19.025.448 | US$9.233,99 | 70.010.314 BTU |
| 191 |  Gatechain Token GT | US$0,5232 | -0,95% | -26,40% | US$18.993.693 | US$3.273.778 | 36.303.694 GT |
| 192 |  Populous PPT | US$0,3549 | 1,95% | -9,67% | US$18.898.040 | US$3.156.165 | 53.252.246 PPT |
| 193 |  Eidoo EDO | US$0,3558 | -3,06% | -5,80% | US$18.858.753 | US$599.794 | 53.001.461 EDO |
| 194 |  TrueChain TRUE | US$0,2366 | -1,44% | -21,98% | US$18.828.128 | US$9.029.871 | 79.575.543 TRUE |
| 195 |  GreenPower GRN | US$0,005697 | 1,15% | -12,86% | US$18.411.744 | US$37.605,12 | 3.231.699.360 GRN |
| 196 |  MOAC MOAC | US$0,2870 | 1,91% | -14,49% | US$17.929.987 | US$33.528,83 | 62.463.334 MOAC |
| 197 |  Ripio Credit Network RCN | US$0,03508 | -11,37% | 1,69% | US$17.862.819 | US$2.090.913 | 509.235.327 RCN |
| 198 |  Hyperion HYN | US$0,05558 | 0,60% | -18,21% | US$17.605.959 | US$527.959 | 316.765.917 HYN |
| 199 |  Ultiledger ULT | US$0,02741 | -3,04% | -10,00% | US$17.562.018 | US$3.335.602 | 640.754.862 ULT |
| 200 |  Bread BRD | US$0,1968 | -1,64% | -15,06% | US$17.462.004 | US$176.924 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.