Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$2,91 | 0,62% | -11,62% | US$45.993.287 | US$4.638.429 | 15.793.831 MCO |
| 102 |  Nexo NEXO | US$0,07951 | -7,86% | -21,36% | US$44.527.786 | US$6.708.521 | 560.000.011 NEXO |
| 103 |  Aeternity AE | US$0,1556 | 0,69% | -27,69% | US$44.332.300 | US$30.924.262 | 284.952.970 AE |
| 104 |  Enjin Coin ENJ | US$0,05690 | 4,55% | -18,70% | US$44.188.812 | US$12.726.788 | 776.656.142 ENJ |
| 105 |  Crypterium CRPT | US$0,5187 | -0,46% | 32,02% | US$43.994.150 | US$611.991 | 84.818.541 CRPT |
| 106 |  OKB OKB | US$2,17 | -0,14% | -22,10% | US$43.318.863 | US$61.955.938 | 20.000.000 OKB |
| 107 |  Status SNT | US$0,01240 | -0,18% | -18,94% | US$43.045.540 | US$20.887.097 | 3.470.483.788 SNT |
| 108 |  BitForex Token BF | US$0,009950 | -3,63% | -16,09% | US$42.273.660 | US$721.185 | 4.248.452.214 BF |
| 109 |  BitCapitalVendor BCV | US$0,04765 | 0,29% | 10,80% | US$41.549.582 | US$1.888.997 | 871.999.995 BCV |
| 110 |  aelf ELF | US$0,07476 | 2,19% | -9,78% | US$39.957.731 | US$6.630.891 | 534.480.100 ELF |
| 111 |  Zcoin XZC | US$4,63 | -0,26% | -15,45% | US$39.203.462 | US$10.701.963 | 8.471.743 XZC |
| 112 |  Electroneum ETN | US$0,003925 | -2,51% | -6,65% | US$38.581.623 | US$259.578 | 9.828.852.230 ETN |
| 113 |  Cryptoindex.com 100 CIX100 | US$0,6025 | 0,05% | -17,65% | US$36.672.902 | US$64.313,23 | 60.864.742 CIX100 |
| 114 |  Buggyra Coin Zero BCZERO | US$0,01822 | -0,40% | -6,87% | US$36.629.488 | US$24.040,48 | 2.010.775.988 BCZERO |
| 115 |  PLATINCOIN PLC | US$7,31 | 0,56% | -10,44% | US$36.576.417 | US$2.096.608 | 5.001.073 PLC |
| 116 |  Bit-Z Token BZ | US$0,2700 | -1,91% | 5,90% | US$36.408.562 | US$13.478.031 | 134.839.996 BZ |
| 117 |  STASIS EURO EURS | US$1,09 | -0,49% | 0,55% | US$35.007.381 | US$1.260.350 | 31.979.207 EURS |
| 118 |  WINk WIN | US$0,0001737 | 1,89% | -28,88% | US$34.137.222 | US$3.536.801 | 196.500.113.934 WIN |
| 119 |  Japan Content Token JCT | US$0,1150 | -6,58% | 1,10% | US$33.723.511 | US$263.235 | 293.150.782 JCT |
| 120 |  Seele SEELE | US$0,04780 | 36,85% | 56,89% | US$33.226.584 | US$25.333.500 | 695.055.692 SEELE |
| 121 |  Beam BEAM | US$0,8629 | 1,20% | -33,44% | US$32.622.430 | US$47.210.570 | 37.805.760 BEAM |
| 122 |  Elastos ELA | US$2,02 | 1,61% | -14,18% | US$32.484.720 | US$2.110.070 | 16.063.887 ELA |
| 123 |  ReddCoin RDD | US$0,001127 | 6,79% | -14,83% | US$32.467.747 | US$80.214,93 | 28.808.713.174 RDD |
| 124 |  Dragon Coins DRG | US$0,09155 | 1,00% | -28,91% | US$31.918.057 | US$33.906,89 | 348.655.608 DRG |
| 125 |  Newton NEW | US$0,002650 | 6,33% | -3,47% | US$31.663.186 | US$2.463.354 | 11.948.333.332 NEW |
| 126 |  Kyber Network KNC | US$0,1874 | 1,95% | -10,97% | US$31.487.597 | US$2.111.538 | 168.064.544 KNC |
| 127 |  Factom FCT | US$3,20 | -0,94% | 1,20% | US$31.487.414 | US$27.950,52 | 9.847.774 FCT |
| 128 |  Loom Network LOOM | US$0,03238 | 1,30% | 36,17% | US$31.357.998 | US$6.744.497 | 968.519.187 LOOM |
| 129 |  Loopring LRC | US$0,03468 | -0,10% | -4,12% | US$31.288.137 | US$4.354.483 | 902.074.989 LRC |
| 130 |  Waltonchain WTC | US$0,7335 | -0,20% | -27,63% | US$31.161.797 | US$4.261.066 | 42.483.863 WTC |
| 131 |  CryptoVerificationCoin CVCC | US$53,36 | 5,70% | -17,59% | US$31.085.468 | US$107.220 | 582.595 CVCC |
| 132 |  Ren REN | US$0,03881 | -0,23% | -26,56% | US$30.951.524 | US$1.889.859 | 797.494.931 REN |
| 133 |  Grin GRIN | US$1,39 | -0,54% | -26,91% | US$30.662.249 | US$30.089.078 | 22.058.220 GRIN |
| 134 |  Bankera BNK | US$0,001237 | -0,13% | -17,47% | US$30.404.506 | US$30.039,86 | 24.588.912.108 BNK |
| 135 |  GXChain GXC | US$0,4596 | 5,07% | -5,73% | US$29.873.168 | US$20.123.200 | 65.000.000 GXC |
| 136 |  BQT BQTX | US$0,07934 | -2,01% | -3,15% | US$29.654.163 | US$1.269.207 | 373.764.985 BQTX |
| 137 |  Stratis STRAT | US$0,2954 | -0,06% | -18,17% | US$29.391.548 | US$357.152 | 99.503.877 STRAT |
| 138 |  XMax XMX | US$0,001740 | -5,58% | -28,67% | US$29.368.782 | US$1.149.722 | 16.880.374.137 XMX |
| 139 |  FNB Protocol FNB | US$0,1080 | 11,93% | -1,71% | US$28.960.206 | US$341.302 | 268.085.472 FNB |
| 140 |  Decentraland MANA | US$0,02747 | -0,84% | -18,11% | US$28.845.128 | US$7.201.451 | 1.050.141.509 MANA |
| 141 |  USDK USDK | US$0,9933 | 0,46% | 0,18% | US$28.407.544 | US$17.892.738 | 28.600.072 USDK |
| 142 |  SOLVE SOLVE | US$0,08422 | -0,93% | -24,64% | US$27.576.884 | US$384.982 | 327.423.172 SOLVE |
| 143 |  Dent DENT | US$0,0003622 | 1,86% | -24,06% | US$27.140.648 | US$594.017 | 74.925.838.994 DENT |
| 144 |  Veritaseum VERI | US$12,61 | -3,69% | -14,86% | US$27.112.315 | US$3.109,45 | 2.149.646 VERI |
| 145 |  DigixDAO DGD | US$13,35 | 6,69% | -11,96% | US$26.705.935 | US$476.467 | 2.000.000 DGD |
| 146 |  ODEM ODE | US$0,1146 | 12,53% | 1,93% | US$26.388.749 | US$428.812 | 230.308.098 ODE |
| 147 |  Horizen ZEN | US$3,52 | 0,95% | -12,65% | US$26.150.700 | US$2.502.121 | 7.428.213 ZEN |
| 148 |  Orbs ORBS | US$0,01353 | -1,29% | -12,49% | US$25.951.685 | US$267.967 | 1.917.498.184 ORBS |
| 149 |  Qubitica QBIT | US$31,87 | -0,16% | -18,73% | US$25.769.521 | US$107.615 | 808.675 QBIT |
| 150 |  Digitex Futures DGTX | US$0,03382 | -0,11% | -19,73% | US$25.726.049 | US$792.838 | 760.587.029 DGTX |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.