Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Content Value Network CVNT | US$0,02277 | -6,64% | -27,20% | US$12.098.722 | US$1.471.223 | 531.347.835 CVNT |
| 252 |  DEX DEX | US$0,06225 | 7,67% | -0,14% | US$11.924.219 | US$810.735 | 191.542.291 DEX |
| 253 |  SaluS SLS | US$11,75 | 4,45% | -20,08% | US$11.893.284 | US$1.240,96 | 1.012.265 SLS |
| 254 |  Cindicator CND | US$0,008157 | 2,02% | -1,10% | US$11.795.037 | US$455.776 | 1.445.976.590 CND |
| 255 |  QuarkChain QKC | US$0,005538 | -0,06% | -28,82% | US$11.705.795 | US$3.268.853 | 2.113.716.585 QKC |
| 256 |  SingularityNET AGI | US$0,02167 | 2,59% | -16,77% | US$11.696.947 | US$865.748 | 539.673.260 AGI |
| 257 |  BnkToTheFuture BFT | US$0,01595 | 6,03% | -18,96% | US$11.645.618 | US$522.225 | 729.989.999 BFT |
| 258 |  PlayChip PLA | US$0,0008241 | -1,52% | -8,87% | US$11.545.483 | US$1.437,27 | 14.009.105.693 PLA |
| 259 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003357 | 6,45% | -14,36% | US$11.528.424 | US$103.810 | 3.434.135.926 MEDX |
| 260 |  UGAS UGAS | US$0,06702 | -3,30% | -22,29% | US$11.509.430 | US$2.232.441 | 171.719.420 UGAS |
| 261 |  Matrix AI Network MAN | US$0,06145 | 3,93% | 2,71% | US$11.508.854 | US$375.945 | 187.280.539 MAN |
| 262 |  PIVX PIVX | US$0,2022 | 2,26% | -22,85% | US$11.479.655 | US$255.654 | 56.781.166 PIVX |
| 263 |  Polymath POLY | US$0,02603 | 1,98% | -23,92% | US$11.424.567 | US$4.103.973 | 438.981.512 POLY |
| 264 |  ProximaX XPX | US$0,001866 | 8,43% | -19,07% | US$11.374.939 | US$403.443 | 6.097.456.550 XPX |
| 265 |  Cortex CTXC | US$0,07574 | 15,70% | -14,02% | US$11.345.132 | US$3.622.796 | 149.792.458 CTXC |
| 266 |  Litecoin Cash LCC | US$0,01758 | -0,61% | -20,67% | US$11.335.653 | US$96.052,01 | 644.635.582 LCC |
| 267 |  GoWithMi GMAT | US$0,004220 | -2,00% | -1,94% | US$11.256.161 | US$1.348.160 | 2.667.100.000 GMAT |
| 268 |  Vertcoin VTC | US$0,2173 | -0,86% | -24,28% | US$11.176.861 | US$190.415 | 51.438.222 VTC |
| 269 |  Bitrue Coin BTR | US$0,07935 | 0,50% | -18,78% | US$11.117.039 | US$1.220.730 | 140.100.001 BTR |
| 270 |  Thunder Token TT | US$0,003803 | 16,47% | -12,06% | US$11.036.757 | US$537.842 | 2.901.919.605 TT |
| 271 |  ZrCoin ZRC | US$2,39 | -0,92% | -24,01% | US$10.897.206 | US$25.589,90 | 4.562.831 ZRC |
| 272 |  Molecular Future MOF | US$0,3324 | -26,82% | -48,91% | US$10.856.250 | US$13.179.642 | 32.661.386 MOF |
| 273 |  ILCoin ILC | US$0,03801 | 4,21% | -5,96% | US$10.782.899 | US$391.881 | 283.682.474 ILC |
| 274 |  BitKan KAN | US$0,002600 | 0,17% | -16,97% | US$10.652.421 | US$1.060.376 | 4.096.552.585 KAN |
| 275 |  IPChain IPC | US$0,1319 | -1,12% | -28,32% | US$10.370.679 | US$404.136 | 78.601.925 IPC |
| 276 |  IoT Chain ITC | US$0,1237 | 3,88% | -23,30% | US$10.303.405 | US$1.714.334 | 83.264.658 ITC |
| 277 |  Ocean Protocol OCEAN | US$0,03370 | 1,97% | 1,52% | US$10.222.284 | US$3.672.368 | 303.363.042 OCEAN |
| 278 |  B2BX B2B | US$0,6018 | 3,40% | -8,35% | US$10.196.967 | US$40.300,84 | 16.943.382 B2B |
| 279 |  Everipedia IQ | US$0,001922 | -2,01% | -19,02% | US$10.187.157 | US$455.960 | 5.300.313.588 IQ |
| 280 |  Contentos COS | US$0,01625 | 1,19% | -19,90% | US$10.150.002 | US$904.276 | 624.781.477 COS |
| 281 |  Quantum Resistant Ledger QRL | US$0,1465 | -0,06% | 13,96% | US$10.134.505 | US$1.460.348 | 69.194.568 QRL |
| 282 |  Bitcoin Rhodium XRC | US$12,20 | 4,98% | -24,84% | US$10.128.621 | US$10.179,71 | 829.923 XRC |
| 283 |  Jewel JWL | US$0,1820 | -23,20% | 14,37% | US$9.954.801 | US$5.422,91 | 54.710.035 JWL |
| 284 |  Origo OGO | US$0,02547 | 0,02% | -22,09% | US$9.951.143 | US$737.916 | 390.702.382 OGO |
| 285 |  High Performance Blockchain HPB | US$0,2279 | -1,55% | -24,25% | US$9.939.946 | US$3.312.450 | 43.619.949 HPB |
| 286 |  Einsteinium EMC2 | US$0,04533 | 2,33% | -21,92% | US$9.922.870 | US$171.415 | 218.920.132 EMC2 |
| 287 |  Monolith TKN | US$0,3190 | 1,86% | -19,35% | US$9.898.212 | US$2.104,41 | 31.025.344 TKN |
| 288 |  PressOne PRS | US$0,03439 | -2,58% | -15,24% | US$9.793.014 | US$51.425,71 | 284.742.628 PRS |
| 289 |  Ether Zero ETZ | US$0,05908 | -39,58% | 87,23% | US$9.758.872 | US$1.252.064 | 165.184.084 ETZ |
| 290 |  Clams CLAM | US$2,52 | -1,50% | -39,16% | US$9.543.359 | US$12.792,68 | 3.791.413 CLAM |
| 291 |  Gemini Dollar GUSD | US$0,9996 | -0,23% | -0,07% | US$9.506.787 | US$3.868.629 | 9.510.433 GUSD |
| 292 |  Tripio TRIO | US$0,002528 | -2,03% | -36,17% | US$9.481.707 | US$2.689.837 | 3.750.000.000 TRIO |
| 293 |  Reserve Rights RSR | US$0,002241 | -1,14% | -8,46% | US$9.426.197 | US$1.316.570 | 4.205.530.273 RSR |
| 294 |  Elrond ERD | US$0,001507 | -1,36% | -28,21% | US$9.293.684 | US$2.594.265 | 6.165.416.547 ERD |
| 295 |  CommerceBlock CBT | US$0,05305 | 2,09% | -13,26% | US$9.240.145 | US$1.573,12 | 174.166.686 CBT |
| 296 |  Achain ACT | US$0,009646 | -1,66% | 0,67% | US$9.182.953 | US$1.613.417 | 951.999.998 ACT |
| 297 |  Carry CRE | US$0,003863 | 2,72% | -28,47% | US$9.157.621 | US$1.468.455 | 2.370.493.036 CRE |
| 298 |  Ankr ANKR | US$0,002275 | 5,22% | -24,43% | US$9.090.722 | US$5.336.097 | 3.996.177.788 ANKR |
| 299 |  Burst BURST | US$0,004364 | 2,05% | -36,64% | US$9.005.450 | US$13.647,62 | 2.063.629.813 BURST |
| 300 |  Mithril MITH | US$0,01308 | -0,76% | -23,31% | US$8.999.279 | US$1.387.734 | 688.279.402 MITH |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.