Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Envion EVN | US$0,1451 | 3,24% | 12,77% | US$17.297.813 | US$3.559,87 | 119.204.516 EVN |
| 202 |  Storj STORJ | US$0,1243 | 1,54% | -22,42% | US$16.874.995 | US$547.252 | 135.787.439 STORJ |
| 203 |  Aladdin ADN | US$0,0005317 | -0,67% | -33,10% | US$16.845.006 | US$6.211.758 | 31.684.010.162 ADN |
| 204 |  Safe SAFE | US$0,8036 | -2,90% | -21,63% | US$16.744.302 | US$145.780 | 20.835.499 SAFE |
| 205 |  CRYPTO20 C20 | US$0,4101 | -0,70% | -22,92% | US$16.572.315 | US$748,76 | 40.407.736 C20 |
| 206 |  DAPS Coin DAPS | US$0,0003133 | -4,93% | -11,56% | US$16.472.992 | US$105.536 | 52.586.828.002 DAPS |
| 207 |  Telcoin TEL | US$0,0004307 | 0,35% | -17,26% | US$16.449.342 | US$121.903 | 38.194.744.221 TEL |
| 208 |  iExec RLC RLC | US$0,2039 | 1,70% | -12,98% | US$16.329.090 | US$72.117,98 | 80.070.793 RLC |
| 209 |  Metal MTL | US$0,3207 | 2,79% | 2,03% | US$16.031.913 | US$5.762.453 | 49.983.821 MTL |
| 210 |  MB8 Coin MB8 | US$0,02780 | -14,97% | -7,48% | US$15.990.875 | US$177.397 | 575.287.125 MB8 |
| 211 |  Blackmoon BMC | US$0,3951 | -1,49% | -11,06% | US$15.806.000 | US$733,52 | 40.000.000 BMC |
| 212 |  Spectre.ai Dividend Token SXDT | US$0,1912 | 0,49% | -27,83% | US$15.690.702 | US$1.417,59 | 82.073.519 SXDT |
| 213 |  Gnosis GNO | US$14,20 | -0,98% | -16,99% | US$15.681.978 | US$22.104,55 | 1.104.590 GNO |
| 214 |  Credits CS | US$0,09329 | -0,09% | -18,93% | US$15.655.153 | US$1.904.153 | 167.802.824 CS |
| 215 |  Obyte GBYTE | US$22,19 | 2,32% | -8,12% | US$15.611.122 | US$1.376,61 | 703.558 GBYTE |
| 216 |  ETERNAL TOKEN XET | US$0,1645 | 24,28% | -50,73% | US$15.380.085 | US$77.399,84 | 93.470.000 XET |
| 217 |  Bibox Token BIX | US$0,1413 | -0,80% | -28,32% | US$15.323.633 | US$3.636.210 | 108.417.395 BIX |
| 218 |  Robotina ROX | US$0,05128 | -1,89% | -4,29% | US$15.252.575 | US$113.415 | 297.425.133 ROX |
| 219 |  IoTeX IOTX | US$0,003647 | 0,71% | -19,46% | US$15.027.385 | US$719.887 | 4.120.000.000 IOTX |
| 220 |  Chiliz CHZ | US$0,004209 | 2,01% | -32,72% | US$14.888.143 | US$1.930.002 | 3.536.996.515 CHZ |
| 221 |  Arcblock ABT | US$0,1483 | -2,45% | -23,60% | US$14.614.312 | US$18.788.664 | 98.554.305 ABT |
| 222 |  Celer Network CELR | US$0,004460 | 0,30% | -22,23% | US$14.587.311 | US$2.821.134 | 3.270.711.008 CELR |
| 223 |  Syscoin SYS | US$0,02541 | 13,96% | -4,38% | US$14.346.198 | US$1.687.327 | 564.653.843 SYS |
| 224 |  Groestlcoin GRS | US$0,1915 | 5,78% | -16,10% | US$14.071.907 | US$1.006.825 | 73.479.269 GRS |
| 225 |  Davinci Coin DAC | US$0,003889 | -2,64% | -9,47% | US$14.007.317 | US$3.395.078 | 3.601.858.620 DAC |
| 226 |  CasinoCoin CSC | US$0,0003531 | 1,24% | -24,46% | US$13.838.342 | US$9.700,99 | 39.194.480.726 CSC |
| 227 |  Apollo Currency APL | US$0,0009396 | -2,13% | -14,77% | US$13.797.520 | US$744.096 | 14.685.096.531 APL |
| 228 |  Unobtanium UNO | US$67,96 | -8,84% | -0,94% | US$13.663.538 | US$2.989,33 | 201.038 UNO |
| 229 |  Valor Token VALOR | US$0,6818 | -20,24% | -35,17% | US$13.661.309 | US$1.377.337 | 20.036.000 VALOR |
| 230 |  Centrality CENNZ | US$0,01684 | -7,27% | -16,82% | US$13.634.247 | US$980,34 | 809.737.330 CENNZ |
| 231 |  TTC TTC | US$0,03855 | 2,45% | -14,96% | US$13.596.921 | US$201.437 | 352.687.001 TTC |
| 232 |  CyberMiles CMT | US$0,01695 | 0,09% | -30,36% | US$13.561.792 | US$3.162.048 | 800.000.000 CMT |
| 233 |  TenX PAY | US$0,1145 | 0,54% | -31,08% | US$13.544.625 | US$639.047 | 118.261.485 PAY |
| 234 |  Cryptonex CNX | US$0,2418 | 1,08% | -7,70% | US$13.463.180 | US$2.749.435 | 55.686.329 CNX |
| 235 |  RealTract RET | US$0,001264 | 6,30% | -23,96% | US$13.393.597 | US$90.595,39 | 10.600.000.000 RET |
| 236 |  Moeda Loyalty Points MDA | US$0,6823 | -0,58% | 11,61% | US$13.392.862 | US$568.718 | 19.628.888 MDA |
| 237 |  Theta Fuel TFUEL | US$0,003479 | 1,22% | -20,12% | US$13.354.457 | US$1.456.359 | 3.838.301.572 TFUEL |
| 238 |  Divi DIVI | US$0,01053 | -6,30% | -22,93% | US$13.342.235 | US$206.356 | 1.267.347.855 DIVI |
| 239 |  Nxt NXT | US$0,01333 | 0,05% | -16,24% | US$13.319.857 | US$676.179 | 998.999.942 NXT |
| 240 |  Diamond Platform Token DPT | US$13,38 | -1,78% | -5,66% | US$13.316.744 | US$48.620,63 | 994.926 DPT |
| 241 |  UnlimitedIP UIP | US$0,01073 | -0,06% | -22,66% | US$13.260.716 | US$364.972 | 1.236.152.840 UIP |
| 242 |  Harmony ONE | US$0,005050 | -0,72% | -32,83% | US$13.020.109 | US$2.112.299 | 2.578.041.098 ONE |
| 243 |  MicroBitcoin MBC | US$0,00006899 | -0,97% | -42,55% | US$13.009.931 | US$5.298,79 | 188.578.900.000 MBC |
| 244 |  Loki LOKI | US$0,2991 | 2,22% | -0,50% | US$12.868.183 | US$38.204,24 | 43.020.107 LOKI |
| 245 |  Cocos-BCX COCOS | US$0,0008025 | -1,75% | -33,67% | US$12.611.231 | US$2.105.488 | 15.715.214.795 COCOS |
| 246 |  HYCON HYC | US$0,006325 | 4,08% | 27,87% | US$12.576.012 | US$6.922.860 | 1.988.259.000 HYC |
| 247 |  EDC Blockchain EDC | US$0,004674 | -2,47% | -11,87% | US$12.482.632 | US$940.113 | 2.670.646.025 EDC |
| 248 |  OTOCASH OTO | US$0,5755 | 1,24% | 7,69% | US$12.267.544 | US$162.611 | 21.315.864 OTO |
| 249 |  Nexus NXS | US$0,1890 | 3,90% | -20,05% | US$12.209.068 | US$49.932,00 | 64.612.933 NXS |
| 250 |  Gas GAS | US$1,20 | 10,16% | -12,89% | US$12.160.055 | US$1.799.235 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.