Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Feathercoin FTC | US$0,01130 | 6,29% | -6,85% | US$2.852.953 | US$1.507,48 | 252.385.160 FTC |
| 552 |  KickToken KICK | US$0,0005058 | -4,89% | -35,53% | US$2.836.534 | US$42.089,76 | 5.608.113.103 KICK |
| 553 |  CPChain CPC | US$0,007444 | -3,92% | -27,70% | US$2.804.723 | US$422.749 | 376.765.852 CPC |
| 554 |  MARK.SPACE MRK | US$0,003603 | 18,41% | 7,10% | US$2.792.348 | US$1.837,65 | 774.976.757 MRK |
| 555 |  Rotharium RTH | US$0,8302 | 2,11% | -5,34% | US$2.787.306 | US$36.334,44 | 3.357.270 RTH |
| 556 |  sUSD SUSD | US$0,9805 | -0,86% | 0,70% | US$2.747.099 | US$996,18 | 2.801.717 SUSD |
| 557 |  Traceability Chain TAC | US$0,004137 | -3,11% | -23,38% | US$2.739.727 | US$11.771,72 | 662.204.171 TAC |
| 558 |  LBRY Credits LBC | US$0,01006 | -0,01% | -15,89% | US$2.723.724 | US$4.794,58 | 270.793.870 LBC |
| 559 |  Origin Sport ORS | US$0,009045 | 0,14% | -29,71% | US$2.713.437 | US$3.538.351 | 299.999.850 ORS |
| 560 |  SpankChain SPANK | US$0,009002 | 39,80% | 11,23% | US$2.700.875 | US$6.290,03 | 300.043.386 SPANK |
| 561 |  Blue Whale EXchange BWX | US$0,06664 | -1,72% | -16,53% | US$2.655.139 | US$1.029.079 | 39.843.030 BWX |
| 562 |  SunContract SNC | US$0,02148 | -0,77% | -20,20% | US$2.636.255 | US$394.106 | 122.707.503 SNC |
| 563 |  Xaurum XAUR | US$0,03037 | 6,38% | 0,49% | US$2.630.975 | US$10.723,49 | 86.642.816 XAUR |
| 564 |  Nimiq NIM | US$0,0005706 | 4,57% | -15,64% | US$2.625.552 | US$119.111 | 4.601.781.271 NIM |
| 565 |  Peerplays PPY | US$0,5830 | -7,94% | -33,57% | US$2.624.240 | US$94.327,40 | 4.501.541 PPY |
| 566 |  TEMCO TEMCO | US$0,0008326 | -5,81% | -33,22% | US$2.605.968 | US$79.374,77 | 3.129.814.837 TEMCO |
| 567 |  BOOM BOOM | US$0,003447 | 5,35% | 25,24% | US$2.598.056 | US$39.499,86 | 753.694.667 BOOM |
| 568 |  AMO Coin AMO | US$0,0003237 | -0,53% | -15,49% | US$2.565.523 | US$47.444,00 | 7.925.407.380 AMO |
| 569 |  Endor Protocol EDR | US$0,003270 | 0,16% | -24,70% | US$2.548.199 | US$1.129.343 | 779.310.543 EDR |
| 570 |  TokenPay TPAY | US$0,1554 | -14,49% | -23,05% | US$2.538.760 | US$54.600,18 | 16.335.778 TPAY |
| 571 |  Smartshare SSP | US$0,0005442 | 2,11% | -25,47% | US$2.524.990 | US$557.116 | 4.639.918.911 SSP |
| 572 |  Primecoin XPM | US$0,08599 | -16,90% | -11,31% | US$2.507.641 | US$7.843,94 | 29.160.947 XPM |
| 573 |  Sentivate SNTVT | US$0,001125 | 2,22% | -32,35% | US$2.504.129 | US$125.051 | 2.225.911.178 SNTVT |
| 574 |  BitTube TUBE | US$0,01247 | -1,18% | -2,31% | US$2.494.470 | US$6.195,40 | 199.982.003 TUBE |
| 575 |  eosDAC EOSDAC | US$0,003774 | -1,27% | -31,03% | US$2.493.985 | US$179.732 | 660.755.177 EOSDAC |
| 576 |  Ambrosus AMB | US$0,01725 | 1,46% | -19,52% | US$2.493.793 | US$189.835 | 144.590.975 AMB |
| 577 |  Sentinel Protocol UPP | US$0,008182 | -0,96% | -30,92% | US$2.487.291 | US$128.708 | 303.994.835 UPP |
| 578 |  DeepOnion ONION | US$0,1538 | -6,79% | -20,97% | US$2.478.262 | US$1.483,26 | 16.117.126 ONION |
| 579 |  Tarush TAS | US$0,0004119 | -0,02% | -17,95% | US$2.471.378 | US$394.920 | 6.000.000.000 TAS |
| 580 |  Skrumble Network SKM | US$0,002417 | 2,59% | -16,79% | US$2.469.489 | US$688.249 | 1.021.680.996 SKM |
| 581 |  YGGDRASH YEED | US$0,0004529 | -12,20% | -21,45% | US$2.467.027 | US$74.343,28 | 5.447.415.594 YEED |
| 582 |  ALQO XLQ | US$0,03806 | -3,77% | -29,12% | US$2.456.320 | US$1.098,13 | 64.539.421 XLQ |
| 583 |  Abyss Token ABYSS | US$0,01068 | 1,19% | -11,96% | US$2.434.516 | US$65.392,65 | 228.009.117 ABYSS |
| 584 |  Observer OBSR | US$0,001816 | -1,24% | -1,03% | US$2.431.828 | US$2.002,12 | 1.338.928.788 OBSR |
| 585 |  Fatcoin FAT | US$0,01799 | -7,54% | -6,75% | US$2.422.868 | US$382.509 | 134.655.308 FAT |
| 586 |  PCHAIN PI | US$0,005674 | -4,47% | -16,79% | US$2.418.127 | US$424.400 | 426.143.168 PI |
| 587 |  LinkEye LET | US$0,003994 | 1,66% | -21,00% | US$2.396.436 | US$590.778 | 600.000.000 LET |
| 588 |  Flowchain FLC | US$3,46 | -2,98% | -12,22% | US$2.385.512 | US$635.483 | 690.073 FLC |
| 589 |  GameCredits GAME | US$0,03409 | 5,51% | -12,11% | US$2.380.884 | US$8.146,99 | 69.836.100 GAME |
| 590 |  Metrix Coin MRX | US$0,0001667 | -32,52% | -55,24% | US$2.372.346 | US$26.415,61 | 14.229.078.494 MRX |
| 591 |  0Chain ZCN | US$0,05829 | 7,99% | -5,86% | US$2.338.470 | US$2.766,68 | 40.116.166 ZCN |
| 592 |  IHT Real Estate Protocol IHT | US$0,002877 | 17,49% | -6,98% | US$2.329.696 | US$241.251 | 809.815.672 IHT |
| 593 |  MVL MVL | US$0,0003029 | 4,64% | -18,76% | US$2.318.330 | US$152.660 | 7.654.276.413 MVL |
| 594 |  Insights Network INSTAR | US$0,01595 | -17,13% | -17,97% | US$2.314.501 | US$6.257,52 | 145.103.887 INSTAR |
| 595 |  Qitmeer HLC | US$0,005945 | 2,21% | -17,00% | US$2.312.608 | US$60.485,84 | 389.009.995 HLC |
| 596 |  Substratum SUB | US$0,006011 | -5,23% | -31,03% | US$2.302.511 | US$2.972,87 | 383.021.000 SUB |
| 597 |  MIR COIN MIR | US$0,003642 | 0,25% | -5,77% | US$2.258.433 | US$457.896 | 620.041.495 MIR |
| 598 |  Unikoin Gold UKG | US$0,01553 | -2,64% | -22,87% | US$2.257.025 | US$3.301,48 | 145.347.371 UKG |
| 599 |  SDChain SDA | US$0,001502 | 3,69% | -8,93% | US$2.252.759 | US$78.213,15 | 1.499.999.978 SDA |
| 600 |  Esportbits HLT | US$0,1122 | 1,62% | -25,00% | US$2.249.253 | US$41.267,45 | 20.040.030 HLT |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.