Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOLD HOLD | US$0,001573 | 4,75% | 38,19% | US$1.108.993 | US$6.241,62 | 704.821.305 HOLD |
| 752 |  Kambria KAT | US$0,0008929 | -2,26% | -32,92% | US$1.098.748 | US$124.262 | 1.230.544.848 KAT |
| 753 |  Bounty0x BNTY | US$0,004674 | 54,23% | 25,88% | US$1.087.752 | US$1.282,73 | 232.720.097 BNTY |
| 754 |  Verasity VRA | US$0,0004327 | -0,80% | -26,31% | US$1.085.203 | US$732.732 | 2.507.985.560 VRA |
| 755 |  SophiaTX SPHTX | US$0,003267 | 9,02% | -8,49% | US$1.080.689 | US$25.512,64 | 330.827.065 SPHTX |
| 756 |  CashBet Coin CBC | US$0,006636 | 0,88% | -22,40% | US$1.076.308 | US$15.499,56 | 162.191.465 CBC |
| 757 |  Plair PLA | US$0,00005406 | -0,12% | -15,43% | US$1.073.603 | US$187.510 | 19.858.508.800 PLA |
| 758 |  STK STK | US$0,003123 | -1,67% | -18,45% | US$1.069.829 | US$8.647,31 | 342.597.872 STK |
| 759 |  BlockStamp BST | US$0,04943 | -0,06% | 0,72% | US$1.059.077 | US$124.790 | 21.426.932 BST |
| 760 |  DecentBet DBET | US$0,005598 | 3,29% | -23,12% | US$1.056.015 | US$552,59 | 188.632.973 DBET |
| 761 |  BOMB BOMB | US$1,10 | 0,80% | -34,20% | US$1.050.096 | US$82.058,39 | 956.594 BOMB |
| 762 |  StrongHands SHND | US$0,0000001125 | 57,75% | 60,42% | US$1.048.349 | US$10.865,00 | 9.319.884.910.528 SHND |
| 763 |  Nework NKC | US$0,006966 | 1,07% | -15,81% | US$1.028.098 | US$50.685,02 | 147.586.172 NKC |
| 764 |  FuzeX FXT | US$0,001236 | -0,02% | -17,62% | US$1.018.976 | US$29.941,85 | 824.627.153 FXT |
| 765 |  Next.exchange NEXT | US$0,2519 | 5,98% | -13,93% | US$1.006.616 | US$1.272,25 | 3.996.203 NEXT |
| 766 |  Coinsuper Ecosystem Network CEN | US$0,002486 | -12,66% | -35,05% | US$1.001.717 | US$15.998,52 | 402.960.066 CEN |
| 767 |  Ormeus Coin ORMEUS | US$0,02765 | 3,89% | -43,42% | US$992.752 | US$238.162 | 35.904.998 ORMEUS |
| 768 |  SPINDLE SPD | US$0,0003042 | -5,04% | -33,52% | US$977.138 | US$13.410,73 | 3.211.962.623 SPD |
| 769 |  Liquidity Network LQD | US$0,02251 | -2,08% | -37,01% | US$975.485 | US$72.514,89 | 43.334.645 LQD |
| 770 |  Tidex Token TDX | US$0,1008 | 0,17% | -18,73% | US$958.408 | US$5.842,04 | 9.504.980 TDX |
| 771 |  Quasarcoin QAC | US$0,005691 | 1,94% | -19,83% | US$957.885 | US$3.449,58 | 168.327.084 QAC |
| 772 |  Experience Points XP | US$0,000003292 | -4,44% | 12,69% | US$951.931 | US$1.138,86 | 289.170.861.741 XP |
| 773 |  RevolutionVR RVR | US$0,004531 | 6,65% | -21,40% | US$951.480 | US$773,99 | 210.000.000 RVR |
| 774 |  Fortuna FOTA | US$0,001980 | -0,43% | -22,39% | US$950.476 | US$20.542,43 | 479.997.016 FOTA |
| 775 |  CrypticCoin CRYP | US$0,0003705 | -12,74% | -23,55% | US$944.701 | US$13.976,75 | 2.549.994.072 CRYP |
| 776 |  Naka Bodhi Token NBOT | US$0,01567 | -12,59% | -8,06% | US$940.362 | US$1.930,39 | 60.000.000 NBOT |
| 777 |  THORChain RUNE | US$0,009604 | 11,87% | -42,78% | US$939.353 | US$299.289 | 97.806.605 RUNE |
| 778 |  PAYCENT PYN | US$0,03063 | -2,03% | -24,28% | US$939.300 | US$110.894 | 30.662.802 PYN |
| 779 |  Prometeus PROM | US$0,2425 | -5,41% | -22,80% | US$933.565 | US$910.002 | 3.850.000 PROM |
| 780 |  MESG MESG | US$0,03360 | -7,36% | 61,16% | US$933.158 | US$135.391 | 27.774.805 MESG |
| 781 |  GAMB GMB | US$0,0002422 | -7,94% | 3,71% | US$933.095 | US$236.487 | 3.853.249.989 GMB |
| 782 |  Crown CRW | US$0,03963 | 1,36% | -23,04% | US$916.818 | US$617,78 | 23.135.568 CRW |
| 783 |  NewYorkCoin NYC | US$0,000006746 | -3,25% | 3,97% | US$904.151 | US$852,62 | 134.024.588.760 NYC |
| 784 |  LUXCoin LUX | US$0,1392 | -0,64% | -11,73% | US$901.385 | US$1.015,53 | 6.475.615 LUX |
| 785 |  Humaniq HMQ | US$0,004816 | 0,78% | -17,62% | US$894.928 | US$80.010,21 | 185.811.695 HMQ |
| 786 |  Zebi Token ZEBI | US$0,002260 | -1,32% | -18,20% | US$893.300 | US$96.783,22 | 395.344.782 ZEBI |
| 787 |  Curecoin CURE | US$0,03637 | 8,71% | -12,83% | US$882.474 | US$5.260,57 | 24.263.108 CURE |
| 788 |  ZPER ZPR | US$0,0006740 | -13,78% | -19,34% | US$879.525 | US$25.314,21 | 1.304.902.816 ZPR |
| 789 |  Xriba XRA | US$0,008922 | 0,02% | -7,82% | US$872.106 | US$1.038,25 | 97.748.745 XRA |
| 790 |  Online OIO | US$0,0009884 | -16,49% | -16,49% | US$867.497 | US$523,90 | 877.660.690 OIO |
| 791 |  Uquid Coin UQC | US$0,08673 | 0,00% | -15,31% | US$867.301 | US$154.841 | 10.000.000 UQC |
| 792 |  Zilla ZLA | US$0,01443 | -2,51% | -28,44% | US$865.673 | US$7.072,07 | 60.000.000 ZLA |
| 793 |  TouchCon TOC | US$0,003691 | 10,11% | 37,35% | US$860.457 | US$27.413,42 | 233.124.406 TOC |
| 794 |  Cloudbric CLB | US$0,002033 | 1,00% | -17,71% | US$857.991 | US$6.908,55 | 422.094.954 CLB |
| 795 |  Vanta Network VANTA | US$0,0003043 | -2,43% | -19,02% | US$855.958 | US$255.492 | 2.812.526.833 VANTA |
| 796 |  Paypex PAYX | US$0,01249 | 3,42% | -25,83% | US$854.636 | US$30.948,20 | 68.428.768 PAYX |
| 797 |  FintruX Network FTX | US$0,008924 | -17,25% | -36,86% | US$847.825 | US$3.163,54 | 95.000.000 FTX |
| 798 |  Cardstack CARD | US$0,0003571 | -0,50% | -20,48% | US$846.421 | US$35.054,18 | 2.370.456.121 CARD |
| 799 |  Expanse EXP | US$0,08028 | -4,91% | 43,56% | US$842.537 | US$100.756 | 10.495.278 EXP |
| 800 |  Sessia KICKS | US$0,1443 | 0,43% | -30,44% | US$839.810 | US$10.696,06 | 5.820.841 KICKS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.