Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Conceal CCX | US$0,1729 | 5,21% | -13,55% | US$839.103 | US$187.461 | 4.853.022 CCX |
| 802 |  EncrypGen DNA | US$0,01251 | -6,70% | -20,35% | US$838.319 | US$895,78 | 67.029.977 DNA |
| 803 |  CoinFi COFI | US$0,004249 | 2,64% | -3,56% | US$836.876 | US$6.179,82 | 196.964.277 COFI |
| 804 |  Sentinel Chain SENC | US$0,004238 | 5,05% | -1,52% | US$836.033 | US$12.081,00 | 197.269.666 SENC |
| 805 |  AICHAIN AIT | US$0,001559 | 1,81% | -36,44% | US$834.269 | US$101.436 | 535.067.071 AIT |
| 806 |  Trinity Network Credit TNC | US$0,002501 | 4,11% | 1,85% | US$833.585 | US$308.426 | 333.333.333 TNC |
| 807 |  Bean Cash BITB | US$0,0002515 | -15,51% | -24,49% | US$820.286 | US$1.067,43 | 3.261.882.000 BITB |
| 808 |  Internxt INXT | US$1,30 | 5,51% | -32,97% | US$819.339 | US$50.426,08 | 629.610 INXT |
| 809 |  Zeepin ZPT | US$0,001610 | -8,53% | -30,35% | US$805.101 | US$7.627,10 | 500.000.000 ZPT |
| 810 |  Matryx MTX | US$0,03461 | 4,27% | -9,50% | US$803.695 | US$57.726,33 | 23.224.303 MTX |
| 811 |  DATx DATX | US$0,0005768 | 2,42% | -23,26% | US$802.537 | US$73.812,58 | 1.391.302.551 DATX |
| 812 |  Sakura Bloom SKB | US$0,0003088 | -12,01% | -46,65% | US$797.579 | US$13.135,45 | 2.582.965.294 SKB |
| 813 |  Haven Protocol XHV | US$0,1008 | 0,32% | -10,47% | US$791.293 | US$200.398 | 7.849.101 XHV |
| 814 |  GMB GMB | US$0,001522 | -13,11% | -19,30% | US$787.527 | US$14.002,42 | 517.356.899 GMB |
| 815 |  Emirex Token EMRX | US$0,04978 | -1,53% | 1,36% | US$785.353 | US$202.619 | 15.776.049 EMRX |
| 816 |  Novacoin NVC | US$0,3362 | 0,45% | -11,55% | US$785.189 | US$741,82 | 2.335.757 NVC |
| 817 |  DABANKING DAB | US$0,4174 | -4,92% | -11,38% | US$776.383 | US$4.793,67 | 1.860.105 DAB |
| 818 |  IG Gold IGG | US$0,00008008 | -0,97% | -26,98% | US$773.789 | US$1.287,10 | 9.662.717.980 IGG |
| 819 |  Spendcoin SPND | US$0,001595 | 3,19% | -33,65% | US$773.564 | US$159.513 | 484.864.391 SPND |
| 820 |  Max Property Group MPG | US$0,006552 | 0,17% | -13,72% | US$770.128 | US$76.355,41 | 117.545.307 MPG |
| 821 |  Chrono.tech TIME | US$1,08 | -7,68% | -31,00% | US$764.125 | US$21.284,96 | 710.113 TIME |
| 822 |  Cappasity CAPP | US$0,001421 | 1,28% | -22,71% | US$762.951 | US$72.791,97 | 536.949.149 CAPP |
| 823 |  XEL XEL | US$0,008320 | -12,16% | -38,35% | US$762.775 | US$704,25 | 91.676.277 XEL |
| 824 |  SIBCoin SIB | US$0,04233 | 8,53% | -25,16% | US$756.736 | US$24.181,56 | 17.877.300 SIB |
| 825 |  GoldCoin GLC | US$0,01801 | -33,20% | -70,17% | US$750.180 | US$22.954,61 | 41.662.072 GLC |
| 826 |  ICE ROCK MINING ROCK2 | US$0,04718 | 0,83% | -26,91% | US$741.835 | US$42.754,03 | 15.724.272 ROCK2 |
| 827 |  QuadrantProtocol EQUAD | US$0,002221 | 29,20% | 4,58% | US$741.765 | US$535.233 | 334.019.710 EQUAD |
| 828 |  Storiqa STQ | US$0,00006655 | -1,81% | -8,42% | US$726.756 | US$69.973,71 | 10.920.877.605 STQ |
| 829 |  Open Platform OPEN | US$0,001006 | 8,34% | 8,76% | US$722.978 | US$290.099 | 718.950.534 OPEN |
| 830 |  0xBitcoin 0xBTC | US$0,1414 | 6,85% | -18,12% | US$722.033 | US$851.504 | 5.104.750 0xBTC |
| 831 |  TRAXIA TM2 | US$0,001442 | -0,52% | -19,28% | US$720.762 | US$37.103,44 | 500.000.000 TM2 |
| 832 |  Wibson WIB | US$0,0002703 | -16,40% | -13,29% | US$719.283 | US$2.870,79 | 2.660.569.012 WIB |
| 833 |  ALIS ALIS | US$0,01816 | -24,92% | -44,36% | US$715.393 | US$983,21 | 39.387.437 ALIS |
| 834 |  FarmaTrust FTT | US$0,001183 | -0,76% | -6,22% | US$709.631 | US$4.136,93 | 600.000.000 FTT |
| 835 |  PIXEL PXL | US$0,01201 | 73,30% | 63,26% | US$709.147 | US$473.630 | 59.024.231 PXL |
| 836 |  ESBC ESBC | US$0,03896 | 2,07% | -5,22% | US$705.389 | US$72.125,92 | 18.106.620 ESBC |
| 837 |  Alpha Token A | US$0,02617 | 91,76% | -56,35% | US$702.531 | US$19.788,94 | 26.842.657 A |
| 838 |  Zeusshield ZSC | US$0,0005642 | 3,86% | -23,09% | US$702.498 | US$10.325,21 | 1.245.022.016 ZSC |
| 839 |  Pluton PLU | US$0,8208 | -4,34% | -10,79% | US$697.675 | US$2.251,50 | 850.000 PLU |
| 840 |  Mallcoin MLC | US$0,003959 | 0,15% | -20,61% | US$697.365 | US$13.598,66 | 176.136.853 MLC |
| 841 |  NuBits USNBT | US$0,06276 | 8,18% | -19,31% | US$689.240 | US$1.099,07 | 10.981.667 USNBT |
| 842 |  Hacken HKN | US$0,1256 | -7,31% | -20,58% | US$689.164 | US$50.375,84 | 5.488.560 HKN |
| 843 |  PlatonCoin PLTC | US$0,1235 | -2,74% | 45,09% | US$685.240 | US$107.504 | 5.547.798 PLTC |
| 844 |  NANJCOIN NANJ | US$0,00003493 | -4,69% | -9,44% | US$676.223 | US$867,34 | 19.361.889.557 NANJ |
| 845 |  PDATA PDATA | US$0,001969 | 0,01% | -18,22% | US$674.236 | US$12.698,74 | 342.449.348 PDATA |
| 846 |  RED RED | US$0,005171 | -15,27% | -29,10% | US$672.218 | US$1.474,16 | 130.000.009 RED |
| 847 |  Swarm City SWT | US$0,07804 | 4,36% | -14,29% | US$666.149 | US$4.596,03 | 8.536.073 SWT |
| 848 |  ParallelCoin DUO | US$2,11 | 53,26% | -13,65% | US$665.057 | US$1.246,20 | 314.719 DUO |
| 849 |  Stox STX | US$0,01227 | -13,29% | -19,78% | US$654.693 | US$4.215,54 | 53.338.751 STX |
| 850 |  Aventus AVT | US$0,1090 | -4,61% | -21,78% | US$654.109 | US$17.635,31 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.