Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AC3 AC3 | US$0,001318 | 0,18% | -13,83% | US$647.087 | US$1.570,81 | 491.008.312 AC3 |
| 852 |  Datawallet DXT | US$0,001653 | 0,97% | -8,88% | US$644.899 | US$1.015,36 | 390.222.225 DXT |
| 853 |  Acute Angle Cloud AAC | US$0,002578 | -0,20% | -27,20% | US$644.510 | US$1.014.829 | 250.000.000 AAC |
| 854 |  Presearch PRE | US$0,004148 | -4,76% | -26,08% | US$642.888 | US$19.878,39 | 155.000.000 PRE |
| 855 |  KuboCoin KUBO | US$0,000008787 | 3,61% | -3,60% | US$639.178 | US$1.206,08 | 72.742.877.442 KUBO |
| 856 |  HashNet BitEco HNB | US$0,02135 | 5,55% | 37,81% | US$632.930 | US$9.263,30 | 29.640.456 HNB |
| 857 |  WOLLO WLO | US$0,01470 | -7,71% | -22,66% | US$632.876 | US$1.962,38 | 43.057.496 WLO |
| 858 |  Qbao QBT | US$0,009676 | -6,45% | -15,42% | US$632.353 | US$6.167,91 | 65.351.403 QBT |
| 859 |  Actinium ACM | US$0,04428 | 2,98% | 39,41% | US$627.085 | US$11.495,79 | 14.161.800 ACM |
| 860 |  Aryacoin AYA | US$0,003378 | -4,10% | -13,80% | US$625.615 | US$1.910,29 | 185.227.559 AYA |
| 861 |  Sharder SS | US$0,002201 | 1,04% | -1,16% | US$623.460 | US$51.280,03 | 283.282.765 SS |
| 862 |  BiblePay BBP | US$0,0003408 | -6,85% | -23,03% | US$610.649 | US$5.993,65 | 1.791.633.105 BBP |
| 863 |  KARMA KARMA | US$0,0001127 | 1,11% | -23,65% | US$608.916 | US$1.941,70 | 5.402.522.969 KARMA |
| 864 |  Bitcoin Private BTCP | US$0,1273 | 2,18% | -36,36% | US$604.442 | US$1.257,47 | 4.748.173 BTCP |
| 865 |  OWNDATA OWN | US$0,00005422 | 0,79% | 31,36% | US$596.457 | US$22.980,92 | 11.000.000.000 OWN |
| 866 |  Typerium TYPE | US$0,0003665 | -12,03% | -35,06% | US$592.261 | US$1.299,15 | 1.616.075.166 TYPE |
| 867 |  MTC Mesh Network MTC | US$0,001627 | 1,74% | 3,39% | US$591.617 | US$3.048,77 | 363.695.776 MTC |
| 868 |  PlayGame PXG | US$0,0006449 | 25,77% | -1,23% | US$574.658 | US$13.021,77 | 891.093.605 PXG |
| 869 |  Trittium TRTT | US$0,004455 | -0,13% | -12,78% | US$573.836 | US$627,92 | 128.794.172 TRTT |
| 870 |  WinStars.live WNL | US$0,03451 | -7,48% | -1,75% | US$573.382 | US$17.257,35 | 16.617.162 WNL |
| 871 |  ZEON ZEON | US$0,00002280 | 47,22% | 42,84% | US$572.666 | US$89.462,46 | 25.112.820.353 ZEON |
| 872 |  PUBLYTO Token PUB | US$0,0003823 | -3,04% | 56,32% | US$572.538 | US$2.573,78 | 1.497.764.594 PUB |
| 873 |  Unification UND | US$0,01465 | -15,72% | -40,57% | US$570.019 | US$45.492,77 | 38.897.788 UND |
| 874 |  Alphacat ACAT | US$0,0002039 | 23,04% | -5,87% | US$568.940 | US$42.017,53 | 2.790.428.084 ACAT |
| 875 |  UpToken UP | US$0,003872 | 2,14% | -31,03% | US$567.378 | US$1.585,88 | 146.540.250 UP |
| 876 |  Pundi X NEM NPXSXEM | US$0,0002325 | -3,29% | -43,84% | US$566.150 | US$708.781 | 2.434.893.062 NPXSXEM |
| 877 |  Bitcoin Plus XBC | US$4,35 | 2,21% | -16,74% | US$563.984 | US$3.596,17 | 129.520 XBC |
| 878 |  Pirl PIRL | US$0,01028 | 2,54% | -15,48% | US$562.158 | US$3.914,05 | 54.659.146 PIRL |
| 879 |  Eristica ERT | US$0,003203 | 4,01% | 59,79% | US$552.400 | US$12.506,65 | 172.467.627 ERT |
| 880 |  FLIP FLP | US$0,009862 | 0,25% | -5,12% | US$551.838 | US$999,67 | 55.955.000 FLP |
| 881 |  Banca BANCA | US$0,00003073 | 2,00% | -21,86% | US$550.931 | US$11.684,28 | 17.926.481.684 BANCA |
| 882 |  Atomic Wallet Coin AWC | US$0,08863 | 9,21% | -5,71% | US$548.389 | US$723,29 | 6.187.233 AWC |
| 883 |  LNX Protocol LNX | US$0,002009 | -39,62% | -9,20% | US$545.631 | US$14.223,36 | 271.607.626 LNX |
| 884 |  savedroid SVD | US$0,0002018 | -15,36% | -31,62% | US$542.538 | US$19.091,43 | 2.688.339.238 SVD |
| 885 |  Masari MSR | US$0,04661 | 5,71% | -25,64% | US$541.666 | US$650,25 | 11.620.433 MSR |
| 886 |  Nestree EGG | US$0,001746 | -4,08% | -32,67% | US$539.163 | US$65.742,92 | 308.831.188 EGG |
| 887 |  Denarius D | US$0,08433 | 1,11% | 11,72% | US$535.362 | US$1.377,92 | 6.348.287 D |
| 888 |  GlobalBoost-Y BSTY | US$0,03054 | 3,23% | 12,40% | US$532.598 | US$8.093,01 | 17.436.526 BSTY |
| 889 |  EvenCoin EVN | US$0,01754 | 0,03% | -20,23% | US$529.762 | US$630.449 | 30.200.686 EVN |
| 890 |  Maverick Chain MVC | US$0,004943 | -0,02% | -8,82% | US$528.560 | US$5.136,21 | 106.936.231 MVC |
| 891 |  Vodi X VDX | US$0,001399 | -2,30% | -29,30% | US$526.246 | US$9.347,91 | 376.035.000 VDX |
| 892 |  WebDollar WEBD | US$0,00008078 | -3,60% | -23,75% | US$523.031 | US$516,63 | 6.474.880.871 WEBD |
| 893 |  Teloscoin TELOS | US$0,004554 | -10,44% | 15,16% | US$520.716 | US$1.168,45 | 114.354.235 TELOS |
| 894 |  TraDove B2BCoin BBC | US$0,001031 | -3,43% | 12,25% | US$515.319 | US$15.331,25 | 500.000.000 BBC |
| 895 |  Electrify.Asia ELEC | US$0,0009614 | 0,18% | -15,25% | US$509.158 | US$1.674,53 | 529.591.779 ELEC |
| 896 |  Storeum STO | US$0,004011 | 0,08% | -18,46% | US$506.357 | US$559,16 | 126.232.465 STO |
| 897 |  Ifoods Chain IFOOD | US$0,0002019 | -0,38% | -19,78% | US$504.712 | US$1.009,55 | 2.499.999.990 IFOOD |
| 898 |  DNotes NOTE | US$0,003729 | -1,97% | -35,38% | US$503.608 | US$11.713,49 | 135.043.262 NOTE |
| 899 |  iEthereum IETH | US$0,02778 | 14,82% | -17,97% | US$499.502 | US$4.043,08 | 17.982.000 IETH |
| 900 |  Rise RISE | US$0,003542 | 4,14% | -13,50% | US$499.029 | US$691,08 | 140.876.669 RISE |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.