Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DPRating RATING | US$0,0001919 | 5,82% | -18,26% | US$496.950 | US$44.376,45 | 2.589.388.599 RATING |
| 902 |  Kolion KLN | US$0,4965 | -1,04% | -20,46% | US$496.520 | US$5.842,52 | 999.999 KLN |
| 903 |  SnowGem XSG | US$0,02688 | -5,46% | -22,12% | US$490.890 | US$134.838 | 18.265.208 XSG |
| 904 |  Pylon Network PYLNT | US$1,06 | 13,30% | 32,10% | US$485.460 | US$2.353,31 | 459.564 PYLNT |
| 905 |  LIFE LIFE | US$0,00002060 | -2,35% | -31,49% | US$482.825 | US$14.107,06 | 23.442.468.688 LIFE |
| 906 |  Parkgene GENE | US$0,001622 | 2,73% | -14,87% | US$478.028 | US$1.215,94 | 294.760.863 GENE |
| 907 |  FortKnoxster FKX | US$0,003201 | -0,06% | -30,22% | US$477.152 | US$287.082 | 149.077.343 FKX |
| 908 |  Paytomat PTI | US$0,002348 | -1,09% | -20,14% | US$476.718 | US$30.767,56 | 203.065.367 PTI |
| 909 |  TigerCash TCH | US$0,01819 | 1,61% | -19,68% | US$463.183 | US$23.150.689 | 25.460.613 TCH |
| 910 |  Patientory PTOY | US$0,006595 | -12,34% | -27,73% | US$461.627 | US$5.876,40 | 70.000.000 PTOY |
| 911 |  VouchForMe IPL | US$0,002016 | -46,56% | -56,33% | US$461.387 | US$28.517,63 | 228.811.027 IPL |
| 912 |  OracleChain OCT | US$0,01537 | -85,92% | -13,56% | US$461.030 | US$2.855,46 | 30.000.000 OCT |
| 913 |  Graft GRFT | US$0,0007620 | 26,07% | -4,72% | US$450.720 | US$23.661,10 | 591.481.833 GRFT |
| 914 |  PUBLISH NEWS | US$0,001994 | 3,48% | 20,60% | US$446.447 | US$41.783,09 | 223.891.559 NEWS |
| 915 |  BitcoinZ BTCZ | US$0,00008305 | -4,20% | -31,85% | US$443.990 | US$513,84 | 5.346.335.223 BTCZ |
| 916 |  Zero ZER | US$0,06163 | 2,60% | 18,20% | US$434.210 | US$521,70 | 7.045.697 ZER |
| 917 |  SnapCoin SNPC | US$0,0009884 | 5,80% | -23,26% | US$430.644 | US$34.779,29 | 435.689.398 SNPC |
| 918 |  DEEX DEEX | US$0,007609 | 1,59% | -7,15% | US$430.153 | US$1.903,42 | 56.528.700 DEEX |
| 919 |  Jarvis+ JAR | US$0,005826 | -0,94% | -37,94% | US$418.911 | US$823.911 | 71.900.595 JAR |
| 920 |  Swap XWP | US$0,06393 | -2,43% | -27,46% | US$416.052 | US$255.696 | 6.507.851 XWP |
| 921 |  Raven Protocol RAVEN | US$0,0002258 | 8,80% | -8,09% | US$415.005 | US$4.113,28 | 1.837.814.058 RAVEN |
| 922 |  ChainX PCX | US$1,75 | -3,05% | -22,56% | US$407.996 | US$428.032 | 232.789 PCX |
| 923 |  Fiii FIII | US$0,0008453 | 1,97% | -52,14% | US$407.791 | US$5.966,33 | 482.404.699 FIII |
| 924 |  Zap ZAP | US$0,003043 | -11,22% | 2,71% | US$400.218 | US$14.161,96 | 131.534.257 ZAP |
| 925 |  Energo TSL | US$0,0006599 | -5,83% | -11,44% | US$397.505 | US$2.210,98 | 602.378.920 TSL |
| 926 |  HyperSpace AMP | US$0,003943 | -5,14% | -25,65% | US$397.163 | US$1.509,84 | 100.728.564 AMP |
| 927 |  MIB Coin MIB | US$0,006774 | -4,44% | -5,02% | US$396.627 | US$5.585,43 | 58.552.578 MIB |
| 928 |  Lobstex LOBS | US$0,02265 | -1,45% | -15,17% | US$394.555 | US$65.773,74 | 17.416.559 LOBS |
| 929 |  HappyPay HPAY | US$0,01811 | 9,62% | -22,91% | US$394.416 | US$765,80 | 21.784.160 HPAY |
| 930 |  VisionX VNX | US$0,0001087 | -5,87% | -37,20% | US$391.267 | US$20.152,75 | 3.600.000.000 VNX |
| 931 |  Essentia ESS | US$0,0004618 | -13,80% | -39,40% | US$389.533 | US$30.043,35 | 843.418.920 ESS |
| 932 |  Qredit XQR | US$0,0007060 | 9,14% | -1,64% | US$386.128 | US$707,06 | 546.902.983 XQR |
| 933 |  StakeCubeCoin SCC | US$0,2056 | 2,82% | -7,42% | US$382.056 | US$1.066,34 | 1.858.201 SCC |
| 934 |  Blockpass PASS | US$0,002285 | -16,24% | -22,42% | US$382.039 | US$3.113,01 | 167.223.762 PASS |
| 935 |  NoLimitCoin NLC2 | US$0,0009062 | -8,37% | -24,19% | US$380.652 | US$6.623,89 | 420.048.303 NLC2 |
| 936 |  GoNetwork GOT | US$0,005242 | -2,07% | -18,04% | US$377.376 | US$52.677,45 | 71.994.620 GOT |
| 937 |  Bezop BEZ | US$0,006737 | -18,76% | -49,52% | US$375.178 | US$5.143,69 | 55.685.931 BEZ |
| 938 |  PHI Token PHI | US$0,06415 | 0,78% | -30,76% | US$373.887 | US$13.285,83 | 5.828.254 PHI |
| 939 |  ExclusiveCoin EXCL | US$0,06491 | 2,39% | -22,02% | US$370.393 | US$3.462,02 | 5.705.835 EXCL |
| 940 |  Privatix PRIX | US$0,3339 | 26,99% | -39,46% | US$366.229 | US$2.073,35 | 1.096.900 PRIX |
| 941 |  Titan Coin TTN | US$0,0004119 | -0,02% | 17,47% | US$365.401 | US$16.915,58 | 887.119.928 TTN |
| 942 |  Relex RLX | US$0,0001968 | -12,96% | 95,49% | US$363.817 | US$2.033,85 | 1.848.854.013 RLX |
| 943 |  HOQU HQX | US$0,002138 | -1,26% | -28,78% | US$361.590 | US$26.124,84 | 169.144.018 HQX |
| 944 |  uPlexa UPX | US$0,0001989 | -3,61% | -17,97% | US$360.881 | US$2.149,86 | 1.814.407.998 UPX |
| 945 |  Ink Protocol XNK | US$0,001091 | -8,74% | -31,85% | US$358.891 | US$15.215,98 | 329.071.496 XNK |
| 946 |  Playkey PKT | US$0,02575 | 9,21% | -7,53% | US$358.475 | US$20.361,41 | 13.921.512 PKT |
| 947 |  HEROcoin PLAY | US$0,002404 | -4,45% | -32,08% | US$355.952 | US$16.772,17 | 148.078.132 PLAY |
| 948 |  ZMINE ZMN | US$0,002134 | -5,20% | -30,43% | US$349.617 | US$1.418,01 | 163.868.930 ZMN |
| 949 |  Coinlancer CL | US$0,004300 | 0,05% | -17,87% | US$342.378 | US$47.271,61 | 79.619.229 CL |
| 950 |  Maincoin MNC | US$0,001591 | 3,44% | -20,41% | US$341.872 | US$4.718,34 | 214.877.278 MNC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.