Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ProCurrency PROC | US$0,0005849 | 7,26% | 11,31% | US$60.506 | US$2.621,58 | 103.447.496 PROC |
| 1102 |  Decentralized Machine Learning DML | US$0,0009519 | -0,57% | -18,94% | US$59.995 | US$21.217,29 | 63.030.141 DML |
| 1103 |  Webcoin WEB | US$0,001411 | -8,50% | -33,48% | US$59.885 | US$28.257,47 | 42.441.144 WEB |
| 1104 |  No BS Crypto NOBS | US$0,00004589 | -0,31% | -33,04% | US$57.292 | US$1.435,89 | 1.248.464.200 NOBS |
| 1105 |  Thore Cash TCH | US$0,0009813 | -0,37% | -30,80% | US$54.025 | US$55.125,04 | 55.056.178 TCH |
| 1106 |  Arqma ARQ | US$0,03287 | 18,95% | 20,59% | US$53.518 | US$926,63 | 1.628.204 ARQ |
| 1107 |  BriaCoin BRIA | US$0,07000 | 12,42% | -21,40% | US$52.040 | US$1.262,55 | 743.431 BRIA |
| 1108 |  BitRewards BIT | US$0,0001455 | 0,09% | -17,33% | US$49.846 | US$5.860,26 | 342.698.105 BIT |
| 1109 |  Herbalist Token HERB | US$0,000005137 | -6,41% | -21,68% | US$48.805 | US$15.464,61 | 9.499.999.999 HERB |
| 1110 |  Almeela KZE | US$0,06663 | 21,61% | 3,32% | US$48.698 | US$8.585,82 | 730.846 KZE |
| 1111 |  Adelphoi ADL | US$0,002307 | -23,00% | -53,42% | US$47.798 | US$933,55 | 20.722.224 ADL |
| 1112 |  InternationalCryptoX INCX | US$0,0001105 | 0,37% | -17,85% | US$47.385 | US$38.008,59 | 428.755.167 INCX |
| 1113 |  ARAW ARAW | US$0,00001484 | -0,86% | 9,29% | US$45.375 | US$54.357,27 | 3.057.300.142 ARAW |
| 1114 |  Bitcoin Zero BZX | US$0,002054 | -1,01% | -34,63% | US$44.344 | US$978,51 | 21.594.167 BZX |
| 1115 |  ATBCoin ATB | US$0,001051 | 16,42% | 14,39% | US$44.169 | US$40.420,41 | 42.038.227 ATB |
| 1116 |  Veros VRS | US$0,001428 | -3,75% | -32,22% | US$44.149 | US$37.892,52 | 30.915.038 VRS |
| 1117 |  SkinCoin SKIN | US$0,0004946 | 7,08% | -23,73% | US$43.617 | US$1.878,72 | 88.183.483 SKIN |
| 1118 |  Gold Poker GPKR | US$0,009889 | 13,32% | -25,09% | US$42.996 | US$1.961,17 | 4.347.925 GPKR |
| 1119 |  Five Star Coin Pro FSCP | US$0,01087 | -0,02% | -40,55% | US$42.699 | US$724,55 | 3.926.678 FSCP |
| 1120 |  Livenodes LNO | US$0,03254 | -11,09% | -45,33% | US$42.581 | US$5.510,74 | 1.308.576 LNO |
| 1121 |  P2P Global Network P2PX | US$0,001335 | 0,04% | -18,33% | US$42.018 | US$3.152,22 | 31.465.608 P2PX |
| 1122 |  Xuez XUEZ | US$0,01318 | 6,00% | -16,86% | US$42.017 | US$28.937,63 | 3.187.802 XUEZ |
| 1123 |  BitWhite BTW | US$0,001143 | -1,31% | -16,53% | US$41.502 | US$16.283,45 | 36.325.371 BTW |
| 1124 |  QUINADS QUIN | US$0,000003118 | -0,53% | -19,32% | US$41.139 | US$6.609,83 | 13.194.987.677 QUIN |
| 1125 |  GoHelpFund HELP | US$0,003378 | -2,01% | -13,43% | US$41.028 | US$18.875,56 | 12.147.167 HELP |
| 1126 |  Waletoken WTN | US$0,000002026 | 0,91% | -6,35% | US$40.350 | US$1.745,42 | 19.918.713.667 WTN |
| 1127 |  WITChain WIT | US$0,00002103 | 0,14% | -18,06% | US$39.535 | US$23.806,67 | 1.880.000.000 WIT |
| 1128 |  CryptoSoul SOUL | US$0,0002366 | 33,44% | 18,65% | US$38.609 | US$848,03 | 163.202.808 SOUL |
| 1129 |  Thingschain TIC | US$0,000003353 | -0,20% | -36,22% | US$38.374 | US$18.751,34 | 11.445.000.000 TIC |
| 1130 |  Blockburn BURN | US$0,06430 | 1,16% | -32,41% | US$37.948 | US$26.039,75 | 590.214 BURN |
| 1131 |  Uptrennd 1UP | US$0,008311 | 1,74% | -13,30% | US$37.779 | US$7.709,85 | 4.545.951 1UP |
| 1132 |  SPIDER VPS SPDR | US$0,01224 | 1,86% | -30,57% | US$36.596 | US$548,57 | 2.988.850 SPDR |
| 1133 |  ELTCOIN ELTCOIN | US$0,0004034 | 11,44% | -19,24% | US$36.306 | US$1.048,44 | 90.000.000 ELTCOIN |
| 1134 |  BitGuild PLAT PLAT | US$0,0005753 | 13,19% | -13,71% | US$34.271 | US$39.844,66 | 59.566.902 PLAT |
| 1135 |  InterValue INVE | US$0,0002642 | 0,24% | -45,53% | US$33.788 | US$24.821,66 | 127.892.710 INVE |
| 1136 |  Mobile Crypto Pay Coin MCPC | US$0,005272 | -14,82% | -28,86% | US$32.408 | US$806,11 | 6.146.854 MCPC |
| 1137 |  DOWCOIN DOW | US$0,002651 | 6,09% | 9,63% | US$31.310 | US$889,09 | 11.810.983 DOW |
| 1138 |  TokenDesk TDS | US$0,002037 | 2,59% | -20,33% | US$29.909 | US$1.665,08 | 14.683.321 TDS |
| 1139 |  Absolute ABS | US$0,002290 | -0,36% | -29,94% | US$29.519 | US$1.514,92 | 12.889.513 ABS |
| 1140 |  Zenswap Network Token ZNT | US$0,000002427 | -7,40% | -32,25% | US$29.132 | US$13.631,11 | 12.001.366.640 ZNT |
| 1141 |  Ether Kingdoms Token IMP | US$0,004525 | -1,38% | -20,09% | US$28.216 | US$14.712,06 | 6.235.648 IMP |
| 1142 |  ShowHand HAND | US$0,0000004503 | 12,55% | -16,49% | US$27.881 | US$2.566,67 | 61.912.434.418 HAND |
| 1143 |  Fox Trading FOXT | US$0,003027 | -1,40% | -20,94% | US$27.563 | US$16.334,18 | 9.105.355 FOXT |
| 1144 |  Spectrum SPT | US$0,00002087 | -0,33% | -14,83% | US$24.829 | US$20.646,28 | 1.189.987.500 SPT |
| 1145 |  Qbic QBIC | US$0,005181 | 179,79% | 298,56% | US$24.270 | US$1.400,92 | 4.684.176 QBIC |
| 1146 |  MedicCoin MEDIC | US$0,00008019 | -5,75% | -20,04% | US$23.905 | US$1.830,08 | 298.116.767 MEDIC |
| 1147 |  xEURO XEUR | US$1,07 | -0,83% | -1,88% | US$20.601 | US$54.569,95 | 19.231 XEUR |
| 1148 |  Neural Protocol NRP | US$0,000002046 | 5,53% | -9,76% | US$19.434 | US$19.340,72 | 9.497.994.013 NRP |
| 1149 |  BitCoen BEN | US$0,002725 | -1,49% | -35,48% | US$19.073 | US$1.814,07 | 7.000.000 BEN |
| 1150 |  Fivebalance FBN | US$0,00003297 | 3,02% | -39,18% | US$18.585 | US$14.506,11 | 563.691.539 FBN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.