Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sprouts SPRTS | US$0,00000002165 | -1,68% | -13,14% | US$340.216 | US$574,72 | 15.717.748.706.524 SPRTS |
| 952 |  BitCash BITC | US$0,02823 | 3,93% | -5,55% | US$338.171 | US$521,77 | 11.977.724 BITC |
| 953 |  Birake BIR | US$0,004764 | -0,94% | -25,46% | US$337.664 | US$12.581,43 | 70.872.314 BIR |
| 954 |  OLXA OLXA | US$0,0002485 | -17,35% | -48,34% | US$337.200 | US$4.027,96 | 1.356.919.110 OLXA |
| 955 |  AiLink Token ALI | US$0,00006774 | -5,79% | -27,25% | US$336.893 | US$16.276,50 | 4.973.404.986 ALI |
| 956 |  Gems GEM | US$0,0002922 | -40,91% | -38,28% | US$336.845 | US$4.832,23 | 1.152.794.971 GEM |
| 957 |  MinexCoin MNX | US$0,05734 | -3,04% | -34,05% | US$336.338 | US$75.152,00 | 5.866.100 MNX |
| 958 |  DubaiCoin DBIX | US$0,07818 | 3,48% | 7,56% | US$333.286 | US$818,25 | 4.263.172 DBIX |
| 959 |  Honest HNST | US$0,006475 | 7,46% | -23,18% | US$330.388 | US$27.433,38 | 51.022.073 HNST |
| 960 |  EOS TRUST EOST | US$0,00004359 | 8,61% | -2,66% | US$327.760 | US$4.432,49 | 7.518.810.122 EOST |
| 961 |  Faceter FACE | US$0,0006921 | 3,23% | 2,50% | US$325.716 | US$1.709,69 | 470.623.560 FACE |
| 962 |  ODUWA OWC | US$0,1368 | 0,64% | -24,62% | US$321.570 | US$65.124,34 | 2.349.850 OWC |
| 963 |  Truegame TGAME | US$0,003881 | 0,28% | -20,16% | US$320.500 | US$35.448,84 | 82.575.464 TGAME |
| 964 |  adbank ADB | US$0,0004621 | 15,70% | -29,35% | US$319.717 | US$5.861,25 | 691.881.851 ADB |
| 965 |  PAL Network PAL | US$0,0007284 | 4,15% | -23,44% | US$319.402 | US$14.758,94 | 438.524.050 PAL |
| 966 |  LHT LHT | US$0,006296 | 51,56% | 239,95% | US$314.812 | US$6.010,16 | 50.000.000 LHT |
| 967 |  Bela BELA | US$0,007414 | -0,02% | -17,59% | US$314.153 | US$926,77 | 42.372.239 BELA |
| 968 |  Soma SCT | US$0,03192 | -1,32% | -25,37% | US$311.932 | US$726.832 | 9.771.527 SCT |
| 969 |  RightMesh RMESH | US$0,004422 | -4,41% | -19,70% | US$311.767 | US$885,65 | 70.508.517 RMESH |
| 970 |  INMAX INX | US$0,1154 | -0,49% | -14,51% | US$308.896 | US$14.658,61 | 2.676.591 INX |
| 971 |  UOS Network UOS | US$0,03584 | 1,08% | 1,63% | US$305.777 | US$31.939,28 | 8.531.436 UOS |
| 972 |  Cobinhood COB | US$0,0007414 | -0,02% | -25,49% | US$304.721 | US$4.712,92 | 410.999.847 COB |
| 973 |  Membrana MBN | US$0,006180 | -2,18% | -28,19% | US$301.949 | US$21.448,72 | 48.856.901 MBN |
| 974 |  ACE (TokenStars) ACE | US$0,02502 | -4,22% | -26,27% | US$296.827 | US$76.515,67 | 11.864.876 ACE |
| 975 |  Bigbom BBO | US$0,0008724 | -0,60% | -18,41% | US$295.712 | US$278.176 | 338.947.891 BBO |
| 976 |  Lunes LUNES | US$0,001957 | 0,50% | -5,09% | US$295.026 | US$4.683,84 | 150.728.538 LUNES |
| 977 |  CryCash CRC | US$0,06244 | -8,93% | -18,53% | US$294.604 | US$6.784,58 | 4.717.936 CRC |
| 978 |  Scorum Coins SCR | US$0,009869 | -4,80% | 13,58% | US$288.830 | US$30.813,21 | 29.265.075 SCR |
| 979 |  Sumokoin SUMO | US$0,02858 | 3,09% | -8,89% | US$288.374 | US$2.239,43 | 10.089.780 SUMO |
| 980 |  CoTrader COT | US$0,00001781 | 3,86% | -20,16% | US$280.156 | US$47.646,85 | 15.728.056.896 COT |
| 981 |  GoPower GPT | US$0,003418 | -0,37% | -3,18% | US$277.622 | US$2.003,83 | 81.227.046 GPT |
| 982 |  JET8 J8T | US$0,0003385 | -12,30% | -17,46% | US$277.358 | US$634,26 | 819.285.259 J8T |
| 983 |  Bethereum BETHER | US$0,0005608 | -0,98% | -20,42% | US$276.583 | US$31.355,54 | 493.170.771 BETHER |
| 984 |  Advanced Internet Blocks AIB | US$0,008385 | 0,39% | 259,84% | US$275.481 | US$69.649,41 | 32.852.523 AIB |
| 985 |  Experty EXY | US$0,01013 | -6,84% | -18,79% | US$274.483 | US$49.644,92 | 27.088.352 EXY |
| 986 |  Universe UNI | US$0,003295 | 12,32% | -15,46% | US$273.049 | US$800,45 | 82.879.006 UNI |
| 987 |  Linfinity LFC | US$0,0003001 | -1,16% | -31,96% | US$271.790 | US$848.787 | 905.666.529 LFC |
| 988 |  Coin Lion LION | US$0,008384 | -5,37% | -33,25% | US$270.187 | US$756,19 | 32.226.096 LION |
| 989 |  Ethersocial ESN | US$0,007579 | -5,81% | -19,76% | US$269.530 | US$1.033,21 | 35.563.210 ESN |
| 990 |  Business Credit Alliance Chain BCAC | US$0,0008547 | -0,46% | -14,08% | US$263.353 | US$22.763,39 | 308.120.723 BCAC |
| 991 |  ZCore ZCR | US$0,05194 | 0,08% | -19,42% | US$263.268 | US$1.126,03 | 5.068.347 ZCR |
| 992 |  Helpico HELP | US$11,12 | 52,60% | 16,68% | US$262.704 | US$7.848,43 | 23.628 HELP |
| 993 |  TENA TENA | US$0,09803 | 12,77% | 95,83% | US$261.964 | US$15.015,85 | 2.672.253 TENA |
| 994 |  FSBT API Token FSBT | US$0,07463 | 0,18% | 43,25% | US$261.914 | US$35.235,16 | 3.509.535 FSBT |
| 995 |  Blockport BPT | US$0,004858 | -0,43% | -21,38% | US$259.448 | US$47.372,71 | 53.402.933 BPT |
| 996 |  FedoraCoin TIPS | US$0,000001221 | -10,23% | -18,56% | US$259.179 | US$723,82 | 212.269.865.434 TIPS |
| 997 |  DOS Network DOS | US$0,001958 | -5,29% | -48,97% | US$258.394 | US$500.761 | 131.950.000 DOS |
| 998 |  VULCANO VULC | US$0,001065 | 3,87% | 6,10% | US$257.111 | US$1.286,97 | 241.450.731 VULC |
| 999 |  BitBall BTB | US$0,003149 | -56,82% | -1,91% | US$250.437 | US$1.828,67 | 79.539.984 BTB |
| 1000 |  Birdchain BIRD | US$0,001705 | -19,34% | -12,19% | US$248.860 | US$7.786,40 | 145.947.324 BIRD |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.