Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SkyHub Coin SHB | US$0,03337 | -20,46% | -63,16% | US$16.669 | US$989,38 | 499.472 SHB |
| 1152 |  Bionic BNC | US$0,00003107 | 3,83% | -21,84% | US$16.660 | US$19.387,20 | 536.244.233 BNC |
| 1153 |  Desire DSR | US$0,001730 | 0,00% | -14,49% | US$16.416 | US$18.934,20 | 9.489.143 DSR |
| 1154 |  Tourist Token TOTO | US$0,000004069 | -1,79% | -21,45% | US$16.004 | US$23.018,07 | 3.933.323.630 TOTO |
| 1155 |  Cyber Movie Chain CMCT | US$0,0000006811 | 14,80% | -17,85% | US$13.621 | US$4.827,63 | 20.000.000.000 CMCT |
| 1156 |  Micromines MICRO | US$0,0000007335 | 8,99% | -12,94% | US$13.202 | US$8.372,73 | 17.999.887.606 MICRO |
| 1157 |  Eternity ENT | US$0,001977 | 55,11% | 48,62% | US$12.650 | US$609,44 | 6.398.342 ENT |
| 1158 |  4NEW KWATT | US$0,0002078 | 0,90% | -38,58% | US$12.235 | US$4.727,00 | 58.876.246 KWATT |
| 1159 |  Couchain COU | US$0,000002689 | -23,09% | 43,97% | US$11.944 | US$22.171,64 | 4.441.106.075 COU |
| 1160 |  Blocklancer LNC | US$0,00008423 | -0,60% | -57,03% | US$10.120 | US$508,03 | 120.140.384 LNC |
| 1161 |  KUN KUN | US$4,56 | 3,23% | -17,88% | US$9.111 | US$1.166,23 | 2.000 KUN |
| 1162 |  VikkyToken VIKKY | US$0,000002410 | -2,69% | -7,85% | US$8.982 | US$20.537,48 | 3.727.082.538 VIKKY |
| 1163 |  XOVBank XOV | US$0,00006636 | -1,78% | -32,47% | US$8.707 | US$30.033,92 | 131.202.358 XOV |
| 1164 |  Crystal Token CYL | US$0,01528 | 9,43% | 52,33% | US$8.621 | US$25.452,10 | 564.377 CYL |
| 1165 |  e-Chat ECHT | US$0,0004432 | -0,78% | -15,55% | US$8.492 | US$10.687,33 | 19.161.060 ECHT |
| 1166 |  Cryptrust CTRT | US$0,000001380 | 2,16% | 11,06% | US$7.716 | US$6.810,57 | 5.592.788.485 CTRT |
| 1167 |  YoloCash YLC | US$0,0002515 | 2,43% | -18,90% | US$7.418 | US$3.993,58 | 29.499.388 YLC |
| 1168 |  Octoin Coin OCC | US$0,01128 | 0,33% | 3,37% | US$6.259 | US$18.193,13 | 555.137 OCC |
| 1169 |  FUTURAX FTXT | US$0,000001729 | 0,01% | -24,46% | US$5.890 | US$10.175,09 | 3.406.412.461 FTXT |
| 1170 |  Helper Search Token HSN | US$0,0000006112 | -6,51% | -16,06% | US$5.183 | US$18.571,00 | 8.479.947.437 HSN |
| 1171 |  Alpha Coin APC | US$0,0001507 | -0,18% | -8,63% | US$4.893 | US$19.955,18 | 32.461.882 APC |
| 1172 |  Quantis Network QUAN | US$0,0005767 | -22,24% | -25,84% | US$3.195 | US$1.124,42 | 5.540.572 QUAN |
| 1173 |  Provoco Token VOCO | US$0,000002886 | -1,57% | -44,13% | US$1.084 | US$30.213,23 | 375.710.075 VOCO |
| 1174 |  Bitcoinus BITS | US$0,000007677 | -6,69% | -6,78% | US$455 | US$54.510,65 | 59.294.348 BITS |
| 1175 |  Atlantis Blue Digital Token ABDT | US$0,1339 | -91,73% | -92,54% | US$24.339.482 | - | 181.818.082 ABDT |
| 1176 |  Tratin TRAT | US$0,0002043 | 8,42% | 0,11% | US$22.883.837 | - | 111.999.998.756 TRAT |
| 1177 |  Santiment Network Token SAN | US$0,3372 | 2,80% | -25,21% | US$21.129.866 | US$461,93 | 62.660.371 SAN |
| 1178 |  pEOS PEOS | US$0,02049 | -1,24% | -28,63% | US$16.976.768 | - | 828.353.669 PEOS |
| 1179 |  UNI COIN UNI | US$1,19 | 65,81% | -1,06% | US$15.359.578 | - | 12.899.587 UNI |
| 1180 |  United Traders Token UTT | US$0,3694 | -1,04% | 1,04% | US$13.855.615 | US$116,98 | 37.508.999 UTT |
| 1181 |  PayPie PPP | US$0,1378 | 0,11% | -16,61% | US$11.367.762 | - | 82.500.000 PPP |
| 1182 |  FirstBlood 1ST | US$0,09765 | -6,62% | -21,38% | US$8.354.367 | US$422,50 | 85.558.371 1ST |
| 1183 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1184 |  Locus Chain LOCUS | US$0,01002 | -1,33% | -11,49% | US$7.702.117 | - | 768.847.258 LOCUS |
| 1185 |  Amoveo VEO | US$109,34 | -7,47% | -0,50% | US$7.257.063 | US$71,18 | 66.370 VEO |
| 1186 |  TaaS TAAS | US$0,8492 | -0,91% | -15,85% | US$6.917.973 | US$179,25 | 8.146.001 TAAS |
| 1187 |  Linkey LKY | US$0,1231 | 0,00% | -18,99% | US$6.156.104 | - | 50.000.000 LKY |
| 1188 |  Monero Classic XMC | US$0,3415 | -6,68% | -7,90% | US$5.890.583 | US$374,11 | 17.249.300 XMC |
| 1189 |  ParkinGo GOT | US$0,3561 | 3,46% | -17,10% | US$5.361.399 | US$211,79 | 15.054.359 GOT |
| 1190 |  HashBX HBX | US$0,009944 | -0,39% | 1,75% | US$5.133.577 | US$106,29 | 516.270.187 HBX |
| 1191 |  Hubii Network HBT | US$0,3143 | 11,44% | -26,47% | US$4.759.975 | US$343,95 | 15.142.834 HBT |
| 1192 |  Counterparty XCP | US$1,58 | -1,56% | -11,74% | US$4.142.435 | US$86,79 | 2.615.427 XCP |
| 1193 |  Infinitus Token INF | US$0,3231 | 219,36% | 125,08% | US$4.075.528 | US$318,39 | 12.612.113 INF |
| 1194 |  CryptalDash CRD | US$0,004037 | 6,50% | -49,19% | US$4.036.593 | US$40,37 | 1.000.000.000 CRD |
| 1195 |  Safex Token SFT | US$0,003366 | -0,36% | -11,46% | US$3.959.621 | - | 1.176.371.294 SFT |
| 1196 |  HoryouToken HYT | US$0,003625 | 8,60% | 53,78% | US$3.949.177 | US$232,55 | 1.089.521.923 HYT |
| 1197 |  Rublix RBLX | US$0,1873 | -0,02% | -20,89% | US$3.892.967 | US$2,34 | 20.781.284 RBLX |
| 1198 |  Rocket Pool RPL | US$0,3800 | 0,00% | -11,28% | US$3.742.725 | - | 9.848.692 RPL |
| 1199 |  Cashaa CAS | US$0,004722 | 0,53% | -18,62% | US$3.573.749 | US$40,90 | 756.876.542 CAS |
| 1200 |  Credo CREDO | US$0,006412 | 0,49% | 376,42% | US$3.526.153 | US$0,002743 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.