Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitScreener Token BITX | US$0,002537 | 0,21% | -17,89% | US$404.257 | - | 159.323.740 BITX |
| 1352 |  White Standard WSD | US$0,9177 | -62,78% | -41,02% | US$403.224 | - | 439.402 WSD |
| 1353 |  ION ION | US$0,03485 | 3,54% | -15,62% | US$401.634 | US$182,65 | 11.526.023 ION |
| 1354 |  REAL REAL | US$0,03971 | 0,00% | -14,12% | US$399.274 | - | 10.055.817 REAL |
| 1355 |  Blockparty (BOXX Token) BOXX | US$0,01218 | -3,39% | -28,71% | US$395.249 | US$153,35 | 32.453.993 BOXX |
| 1356 |  TRONCLASSIC TRXC | US$0,0000008495 | -51,00% | -55,65% | US$395.120 | US$6,32 | 465.107.478.370 TRXC |
| 1357 |  Halo Platform HALO | US$0,00007858 | -11,70% | -26,61% | US$387.031 | US$6,56 | 4.925.019.311 HALO |
| 1358 |  Plus-Coin NPLC | US$0,0007096 | 0,04% | 20,90% | US$385.193 | US$1,88 | 542.807.836 NPLC |
| 1359 |  Elite 1337 | US$0,00001434 | 3,95% | -7,04% | US$379.912 | US$27,30 | 26.492.067.527 1337 |
| 1360 |  Pura PURA | US$0,002142 | -1,26% | -10,14% | US$377.332 | US$4,00 | 176.170.152 PURA |
| 1361 |  Formosa Financial FMF | US$0,0002095 | 525,60% | 0,59% | US$374.119 | US$162,28 | 1.785.567.099 FMF |
| 1362 |  Stipend SPD | US$0,03279 | 28,78% | -30,77% | US$370.112 | US$10,26 | 11.288.390 SPD |
| 1363 |  ALBOS ALB | US$0,00003040 | -39,69% | -38,19% | US$364.401 | - | 11.985.991.131 ALB |
| 1364 |  OBITS OBITS | US$0,02381 | 19,75% | -12,33% | US$364.358 | US$225,79 | 15.304.286 OBITS |
| 1365 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1366 |  FlypMe FYP | US$0,02031 | -0,03% | 0,98% | US$358.238 | US$63,02 | 17.638.681 FYP |
| 1367 |  Shivom OMX | US$0,0003925 | 0,00% | -23,65% | US$357.820 | - | 911.746.999 OMX |
| 1368 |  Olympus Labs MOT | US$0,009229 | 12,45% | 2,95% | US$355.301 | US$13,80 | 38.500.000 MOT |
| 1369 |  EnergiToken ETK | US$0,0001900 | 0,00% | -14,36% | US$351.988 | - | 1.852.153.500 ETK |
| 1370 |  NOW Token NOW | US$0,005179 | 20,85% | -26,91% | US$351.519 | US$242,60 | 67.878.216 NOW |
| 1371 |  Zippie ZIPT | US$0,001291 | 0,00% | -28,45% | US$350.244 | - | 271.196.892 ZIPT |
| 1372 |  EquiTrader EQT | US$0,02765 | 0,00% | 0,00% | US$348.961 | - | 12.621.044 EQT |
| 1373 |  Mao Zedong MAO | US$0,05462 | -2,52% | -18,69% | US$347.716 | US$1,24 | 6.366.389 MAO |
| 1374 |  Sether SETH | US$0,01714 | 0,00% | 0,00% | US$345.233 | - | 20.136.683 SETH |
| 1375 |  IXT IXT | US$0,009590 | 71,95% | 1,12% | US$343.133 | US$15,19 | 35.778.844 IXT |
| 1376 |  Utrum OOT | US$0,005199 | 30,58% | -33,72% | US$336.910 | US$313,96 | 64.800.139 OOT |
| 1377 |  Seal Network SEAL | US$0,0006476 | -2,37% | -26,24% | US$333.563 | US$23,55 | 515.110.690 SEAL |
| 1378 |  eBitcoin EBTC | US$0,01746 | -2,34% | -14,22% | US$330.027 | US$12,69 | 18.897.126 EBTC |
| 1379 |  Mercury MER | US$0,003295 | -38,70% | -16,02% | US$329.493 | US$262,83 | 100.000.000 MER |
| 1380 |  BUZZCoin BUZZ | US$0,00001630 | -2,04% | -6,47% | US$326.066 | US$8,53 | 20.000.000.000 BUZZ |
| 1381 |  FoldingCoin FLDC | US$0,0004119 | 24,97% | 3,02% | US$320.784 | US$112,72 | 778.797.162 FLDC |
| 1382 |  LocalCoinSwap LCS | US$0,005931 | -1,39% | 5,51% | US$315.870 | US$76,58 | 53.254.643 LCS |
| 1383 |  Uniform Fiscal Object UFO | US$0,00008238 | -0,02% | -17,59% | US$315.793 | US$7,93 | 3.833.405.325 UFO |
| 1384 |  Matrexcoin MAC | US$0,01812 | -20,02% | -79,30% | US$311.899 | US$0,5981 | 17.209.730 MAC |
| 1385 |  Vetri VLD | US$0,001239 | 0,02% | -22,93% | US$311.221 | US$48,76 | 251.160.100 VLD |
| 1386 |  B3Coin KB3 | US$0,0004127 | -16,49% | -30,54% | US$311.011 | US$43,21 | 753.602.691 KB3 |
| 1387 |  Aston ATX | US$0,0003741 | 2,27% | -14,20% | US$308.230 | - | 824.000.000 ATX |
| 1388 |  ONOToken ONOT | US$0,00001921 | 10,06% | -36,38% | US$307.553 | US$52,99 | 16.010.380.801 ONOT |
| 1389 |  BZEdge BZE | US$0,0001028 | -20,09% | -36,80% | US$307.161 | US$2,39 | 2.989.344.068 BZE |
| 1390 |  ToaCoin TOA | US$0,00008246 | 0,08% | -17,51% | US$305.189 | - | 3.701.171.521 TOA |
| 1391 |  Sphere SPHR | US$0,02405 | 0,63% | -11,53% | US$300.308 | US$50,16 | 12.484.344 SPHR |
| 1392 |  Nerva XNV | US$0,01746 | -6,52% | -28,18% | US$297.204 | US$452,84 | 17.017.723 XNV |
| 1393 |  Ubcoin Market UBC | US$0,0008678 | -2,93% | -3,18% | US$297.031 | US$352,26 | 342.272.358 UBC |
| 1394 |  Kuende KUE | US$0,0003948 | 4,98% | 19,05% | US$296.887 | US$340,59 | 751.952.349 KUE |
| 1395 |  Lethean LTHN | US$0,0004116 | 24,88% | 9,08% | US$295.962 | US$419,31 | 719.116.625 LTHN |
| 1396 |  SHIELD XSH | US$0,0005688 | -0,81% | -23,71% | US$291.780 | US$119,15 | 512.973.375 XSH |
| 1397 |  Sapien SPN | US$0,001296 | -30,21% | -44,75% | US$287.308 | US$29,74 | 221.717.524 SPN |
| 1398 |  Mainstream For The Underground MFTU | US$0,0002661 | 0,48% | -23,03% | US$286.048 | US$133,03 | 1.075.139.615 MFTU |
| 1399 |  Maxcoin MAX | US$0,004613 | -0,02% | -28,63% | US$283.464 | US$0,9226 | 61.445.805 MAX |
| 1400 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$282.251 | - | 2.775.730.468 TWINS |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.