Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Autonio NIO | US$0,001793 | -38,20% | -28,39% | US$190.373 | US$40,84 | 106.160.010 NIO |
| 1452 |  PKG Token PKG | US$0,00002116 | 82,56% | 52,53% | US$189.798 | US$42,43 | 8.969.257.745 PKG |
| 1453 |  LiteDoge LDOGE | US$0,00001155 | 0,74% | -4,47% | US$189.511 | US$94,18 | 16.411.011.992 LDOGE |
| 1454 |  FujiCoin FJC | US$0,00008186 | -0,66% | -19,80% | US$187.730 | - | 2.293.430.638 FJC |
| 1455 |  Photon PHO | US$0,000006122 | -7,99% | 115,51% | US$186.681 | US$43,38 | 30.494.587.209 PHO |
| 1456 |  ClearPoll POLL | US$0,02660 | -0,67% | -38,82% | US$186.180 | - | 6.999.991 POLL |
| 1457 |  Gravity GZRO | US$0,0001004 | 0,00% | 0,44% | US$185.912 | - | 1.851.673.562 GZRO |
| 1458 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1459 |  VoteCoin VOT | US$0,002856 | -3,88% | -3,05% | US$183.976 | US$235,02 | 64.426.750 VOT |
| 1460 |  LanaCoin LANA | US$0,0001648 | 104,13% | -16,88% | US$183.066 | US$4,99 | 1.111.116.229 LANA |
| 1461 |  SmileyCoin SMLY | US$0,000007031 | -46,98% | -12,65% | US$182.533 | US$3,23 | 25.960.250.000 SMLY |
| 1462 |  Sugar Exchange SGR | US$0,004013 | 4,54% | 158,81% | US$180.783 | US$18,05 | 45.048.718 SGR |
| 1463 |  FirstCoin FRST | US$0,005771 | -1,89% | -35,67% | US$180.090 | US$6,00 | 31.207.528 FRST |
| 1464 |  HEAT HEAT | US$0,004194 | -0,19% | -60,12% | US$177.503 | - | 42.321.735 HEAT |
| 1465 |  Rupee RUP | US$0,004905 | -1,02% | 9,05% | US$176.913 | US$20,83 | 36.065.500 RUP |
| 1466 |  VeriumReserve VRM | US$0,07365 | -4,00% | -25,55% | US$174.558 | US$281,84 | 2.370.202 VRM |
| 1467 |  Startcoin START | US$0,003872 | -16,09% | -0,87% | US$174.541 | US$1,27 | 45.079.785 START |
| 1468 |  Neutron NTRN | US$0,004457 | 0,17% | -28,09% | US$174.371 | - | 39.121.694 NTRN |
| 1469 |  PENG PENG | US$0,00002413 | -12,03% | -0,85% | US$172.797 | US$215,79 | 7.161.878.424 PENG |
| 1470 |  TrezarCoin TZC | US$0,0009886 | -0,02% | -29,36% | US$172.309 | US$77,02 | 174.304.500 TZC |
| 1471 |  Arionum ARO | US$0,001068 | -0,31% | -29,46% | US$170.235 | - | 159.429.300 ARO |
| 1472 |  Gentarium GTM | US$0,04611 | -6,77% | -31,07% | US$170.232 | US$266,08 | 3.691.648 GTM |
| 1473 |  Zennies ZENI | US$0,0001701 | 0,00% | -18,24% | US$170.202 | - | 1.000.812.836 ZENI |
| 1474 |  imbrex REX | US$0,01947 | -0,18% | 14,15% | US$168.606 | US$8,62 | 8.660.756 REX |
| 1475 |  RefToken REF | US$0,1657 | 72,69% | 40,70% | US$166.555 | US$25,03 | 1.005.000 REF |
| 1476 |  Centauri CTX | US$0,003872 | 6,80% | 11,06% | US$165.432 | US$271,36 | 42.727.173 CTX |
| 1477 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1478 |  PiplCoin PIPL | US$0,001964 | -10,40% | -10,29% | US$163.850 | US$261,10 | 83.444.258 PIPL |
| 1479 |  Moneynet MNC | US$0,00004156 | 0,00% | -0,74% | US$163.832 | - | 3.941.794.918 MNC |
| 1480 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.297 | - | 20.628.843 BITS |
| 1481 |  AudioCoin ADC | US$0,0001648 | -0,02% | -25,09% | US$161.584 | US$3,03 | 980.733.271 ADC |
| 1482 |  Pesetacoin PTC | US$0,001150 | -0,30% | -25,10% | US$160.461 | - | 139.517.909 PTC |
| 1483 |  Dinastycoin DCY | US$0,00008426 | 0,00% | -14,81% | US$159.815 | - | 1.896.603.008 DCY |
| 1484 |  Incodium INCO | US$0,00001663 | 0,00% | -33,82% | US$155.917 | - | 9.378.375.117 INCO |
| 1485 |  Ultimate Secure Cash USC | US$0,01491 | 13,73% | 25,56% | US$154.223 | US$183,98 | 10.343.113 USC |
| 1486 |  Goodomy GOOD | US$0,0002460 | -15,65% | -24,82% | US$152.873 | US$0,05657 | 621.508.777 GOOD |
| 1487 |  HorusPay HORUS | US$0,0001746 | -35,42% | -63,47% | US$152.430 | US$0,7627 | 872.861.114 HORUS |
| 1488 |  SF Capital SFCP | US$0,003452 | 16,52% | -24,92% | US$151.096 | US$40,74 | 43.775.621 SFCP |
| 1489 |  Etheera ETA | US$0,00002092 | 271,52% | -61,18% | US$150.334 | US$11,51 | 7.185.740.244 ETA |
| 1490 |  Netko NETKO | US$0,01722 | -0,48% | -17,19% | US$148.923 | - | 8.648.790 NETKO |
| 1491 |  Crave CRAVE | US$0,006708 | -15,19% | -8,62% | US$148.409 | US$0,0000004473 | 22.123.236 CRAVE |
| 1492 |  WIZBL WBL | US$0,0009886 | 19,98% | -15,86% | US$148.283 | US$89,48 | 150.000.000 WBL |
| 1493 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1494 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1495 |  Nitro NOX | US$0,001533 | -3,24% | -11,68% | US$145.774 | US$355,21 | 95.077.153 NOX |
| 1496 |  Opus OPT | US$0,001030 | -2,44% | -7,15% | US$144.247 | US$92,55 | 140.080.549 OPT |
| 1497 |  KekCoin KEK | US$0,01335 | 19,98% | -23,03% | US$143.015 | US$46,32 | 10.716.385 KEK |
| 1498 |  REBL REBL | US$0,0008213 | 0,00% | -1,16% | US$142.645 | - | 173.671.673 REBL |
| 1499 |  Commercium CMM | US$0,003212 | -5,65% | -27,26% | US$142.297 | US$174,62 | 44.297.172 CMM |
| 1500 |  BlueCoin BLU | US$0,0002461 | -0,45% | 19,12% | US$141.424 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.