Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SoMee.Social ONG | US$0,002295 | -6,31% | -37,14% | US$140.017 | - | 61.000.000 ONG |
| 1502 |  Elcoin EL | US$0,01244 | 7,77% | -16,66% | US$139.431 | US$251,23 | 11.208.967 EL |
| 1503 |  Condensate RAIN | US$0,0001036 | 0,00% | 0,00% | US$138.345 | - | 1.335.240.928 RAIN |
| 1504 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$137.204 | - | 450.234.445 HUM |
| 1505 |  PutinCoin PUT | US$0,0001648 | -0,02% | -18,46% | US$136.981 | US$25,86 | 831.405.170 PUT |
| 1506 |  ANON ANON | US$0,01779 | -0,04% | -17,93% | US$135.090 | US$13,16 | 7.593.802 ANON |
| 1507 |  SounDAC XSD | US$0,009114 | -0,75% | -56,31% | US$132.900 | US$30,25 | 14.581.806 XSD |
| 1508 |  XMCT XMCT | US$0,001256 | 11,35% | 47,30% | US$132.229 | US$5,02 | 105.319.790 XMCT |
| 1509 |  InsaneCoin INSN | US$0,005437 | 2,67% | -31,14% | US$129.654 | US$244,53 | 23.846.436 INSN |
| 1510 |  CaixaPay CXP | US$0,001642 | 33,86% | -21,97% | US$129.565 | US$39,69 | 78.905.322 CXP |
| 1511 |  CryptoPing PING | US$0,01439 | -4,56% | -2,99% | US$129.517 | US$24,63 | 8.999.635 PING |
| 1512 |  DraftCoin DFT | US$0,01473 | 8,56% | 6,51% | US$127.894 | US$434,36 | 8.679.758 DFT |
| 1513 |  SIMDAQ SMQ | US$0,007219 | -0,17% | 24,91% | US$127.229 | US$23,39 | 17.623.189 SMQ |
| 1514 |  Shadow Token SHDW | US$0,01805 | -0,41% | -19,34% | US$126.371 | - | 7.000.000 SHDW |
| 1515 |  Carboncoin CARBON | US$0,000008180 | 22,09% | -32,73% | US$125.907 | US$5,13 | 15.392.022.544 CARBON |
| 1516 |  WandX WAND | US$0,01027 | 0,00% | 9,53% | US$125.781 | - | 12.244.135 WAND |
| 1517 |  Bitcoiin B2G | US$0,002362 | 10,72% | -9,79% | US$124.610 | US$146,04 | 52.761.896 B2G |
| 1518 |  Bitzeny ZNY | US$0,001647 | 1,25% | -21,51% | US$124.564 | US$16,78 | 75.614.500 ZNY |
| 1519 |  bitEUR BITEUR | US$1,15 | 2,78% | 2,82% | US$123.439 | - | 107.706 BITEUR |
| 1520 |  TrumpCoin TRUMP | US$0,01862 | 4,02% | -30,93% | US$122.959 | US$221,69 | 6.604.387 TRUMP |
| 1521 |  Niobio Cash NBR | US$0,0009062 | -14,85% | 0,18% | US$122.523 | US$48,23 | 135.209.912 NBR |
| 1522 |  Sociall SCL | US$0,007249 | 0,07% | -2,38% | US$121.166 | US$102,11 | 16.714.020 SCL |
| 1523 |  Bitcoin Scrypt BTCS | US$0,006845 | -14,93% | 22,98% | US$120.589 | US$1,36 | 17.615.950 BTCS |
| 1524 |  JSECOIN JSE | US$0,0002718 | 3,83% | -29,29% | US$120.523 | US$13,37 | 443.479.880 JSE |
| 1525 |  Universal Currency UNIT | US$0,007497 | 16,64% | -15,74% | US$119.563 | - | 15.949.110 UNIT |
| 1526 |  Save Environment Token SET | US$0,1241 | 0,00% | -3,67% | US$119.338 | - | 961.395 SET |
| 1527 |  PeepCoin PCN | US$0,000001789 | 0,55% | -15,33% | US$119.334 | US$24,80 | 66.712.416.064 PCN |
| 1528 |  Version V | US$0,0001982 | 0,00% | 0,00% | US$117.141 | - | 591.029.879 V |
| 1529 |  IP Exchange IPSX | US$0,0001240 | 0,08% | -58,86% | US$116.944 | US$16,53 | 943.181.787 IPSX |
| 1530 |  iDealCash DEAL | US$0,00008238 | -0,02% | -19,20% | US$116.413 | US$0,008230 | 1.413.136.380 DEAL |
| 1531 |  HyperStake HYP | US$0,00008238 | 2,19% | -17,80% | US$113.413 | US$59,79 | 1.376.719.887 HYP |
| 1532 |  Voise VOISE | US$0,0002006 | 0,00% | 0,35% | US$110.211 | - | 549.336.806 VOISE |
| 1533 |  Social Send SEND | US$0,002845 | -5,45% | -3,87% | US$110.047 | US$17,41 | 38.677.760 SEND |
| 1534 |  Level Up Coin LUC | US$0,0001101 | 0,00% | -1,14% | US$109.763 | - | 996.923.370 LUC |
| 1535 |  Synergy SNRG | US$0,02222 | -0,49% | -18,80% | US$108.827 | - | 4.897.672 SNRG |
| 1536 |  Hellenic Coin HNC | US$0,001565 | -0,02% | -25,44% | US$108.782 | US$3,97 | 69.499.901 HNC |
| 1537 |  Repme RPM | US$0,000001746 | 0,08% | -18,46% | US$108.346 | US$0,08478 | 62.042.311.329 RPM |
| 1538 |  MyBit MYB | US$0,0006999 | -0,86% | -19,84% | US$107.727 | US$401,95 | 153.906.948 MYB |
| 1539 |  EDRCoin EDRC | US$0,03674 | -1,57% | -10,95% | US$107.697 | US$31,54 | 2.931.224 EDRC |
| 1540 |  Phoenixcoin PXC | US$0,001475 | 5,28% | -18,03% | US$107.434 | US$10,05 | 72.850.425 PXC |
| 1541 |  Megacoin MEC | US$0,002801 | 61,43% | 38,77% | US$107.127 | US$0,9821 | 38.247.362 MEC |
| 1542 |  Aphelion APH | US$0,002121 | -32,21% | -54,53% | US$106.036 | US$249,80 | 50.000.000 APH |
| 1543 |  Kobocoin KOBO | US$0,004286 | 0,03% | 24,81% | US$105.860 | - | 24.700.248 KOBO |
| 1544 |  EverGreenCoin EGC | US$0,007452 | -0,62% | -34,61% | US$104.552 | - | 14.030.367 EGC |
| 1545 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1546 |  Asian Dragon AD | US$0,001709 | -0,01% | -18,77% | US$102.622 | US$26,50 | 60.043.405 AD |
| 1547 |  EXMR FDN EXMR | US$0,008719 | 0,15% | 87,01% | US$102.501 | - | 11.756.612 EXMR |
| 1548 |  Sharpay S | US$0,00009786 | -64,51% | -67,91% | US$100.826 | US$311,78 | 1.030.302.597 S |
| 1549 |  Paymon PMNT | US$0,0001648 | 104,55% | 65,51% | US$100.705 | US$323,22 | 611.226.584 PMNT |
| 1550 |  Chronologic DAY | US$0,1103 | 2,08% | -4,29% | US$100.635 | US$250,80 | 912.484 DAY |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.