Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TagCoin TAG | US$0,01560 | -0,35% | 26,39% | US$100.377 | - | 6.433.866 TAG |
| 1552 |  ProxyNode PRX | US$0,0007572 | -3,99% | -23,75% | US$98.153 | US$386,98 | 129.619.946 PRX |
| 1553 |  AllSafe ASAFE | US$0,01097 | -29,66% | -15,94% | US$97.848 | US$289,52 | 8.917.516 ASAFE |
| 1554 |  Blocktix TIX | US$0,002445 | 0,08% | -17,87% | US$97.794 | US$0,9520 | 40.000.000 TIX |
| 1555 |  MyWish WISH | US$0,01596 | 24,03% | -26,57% | US$96.653 | US$160,60 | 6.057.664 WISH |
| 1556 |  Narrative NRVE | US$0,002321 | 9,25% | 54,80% | US$96.460 | US$39,55 | 41.563.989 NRVE |
| 1557 |  Guaranteed Ethurance Token Extra GETX | US$0,0003202 | 0,49% | -12,33% | US$96.067 | US$0,8006 | 300.000.000 GETX |
| 1558 |  Iungo ING | US$0,002374 | -1,34% | -9,46% | US$94.973 | US$33,43 | 40.000.000 ING |
| 1559 |  Daneel DAN | US$0,004688 | -39,47% | -34,29% | US$94.900 | US$230,99 | 20.242.358 DAN |
| 1560 |  GCN Coin GCN | US$0,0000005518 | 6,55% | -11,01% | US$94.858 | US$80,37 | 171.901.160.000 GCN |
| 1561 |  Social Activity Token SAT | US$0,0007430 | 0,00% | -17,93% | US$94.338 | - | 126.967.463 SAT |
| 1562 |  EurocoinToken ECTE | US$0,05615 | -0,65% | -19,17% | US$93.734 | - | 1.669.242 ECTE |
| 1563 |  Coinchase Token CCH | US$0,00005819 | 0,00% | 6,57% | US$92.782 | - | 1.594.527.406 CCH |
| 1564 |  Beacon BECN | US$0,009253 | -11,16% | -40,70% | US$92.223 | US$13,68 | 9.967.039 BECN |
| 1565 |  Rentberry BERRY | US$0,0003032 | 3,28% | -12,56% | US$91.398 | US$115,87 | 301.431.307 BERRY |
| 1566 |  PopularCoin POP | US$0,00002300 | -6,10% | -51,31% | US$91.246 | US$15,93 | 3.967.389.730 POP |
| 1567 |  Suretly SUR | US$0,3887 | 1,03% | -8,85% | US$91.135 | US$24,15 | 234.484 SUR |
| 1568 |  Anoncoin ANC | US$0,04275 | -1,16% | 3,98% | US$90.226 | US$0,2508 | 2.110.317 ANC |
| 1569 |  Newton Coin Project NCP | US$0,0000004982 | -11,61% | -25,13% | US$89.872 | US$93,38 | 180.410.066.842 NCP |
| 1570 |  Rubies RBIES | US$0,008567 | -0,02% | -15,67% | US$89.232 | US$255,23 | 10.415.252 RBIES |
| 1571 |  TrueVett VME | US$0,0004988 | 6,10% | -19,12% | US$88.817 | US$0,8979 | 178.048.389 VME |
| 1572 |  Bitether BTR | US$0,001565 | -13,65% | -52,99% | US$88.802 | US$5,77 | 56.735.293 BTR |
| 1573 |  bitBTC BITBTC | US$2.487,88 | -3,64% | 16,41% | US$87.434 | - | 35 BITBTC |
| 1574 |  Bitblocks BBK | US$0,0007371 | -1,84% | -24,72% | US$86.786 | US$236,68 | 117.736.710 BBK |
| 1575 |  More Coin MORE | US$0,04333 | 0,94% | -15,99% | US$86.663 | US$44,66 | 2.000.000 MORE |
| 1576 |  SHPING SHPING | US$0,0001030 | 0,08% | -61,99% | US$84.608 | US$13,32 | 821.168.473 SHPING |
| 1577 |  AquariusCoin ARCO | US$0,03389 | -14,47% | -30,19% | US$84.582 | US$9,21 | 2.495.983 ARCO |
| 1578 |  Ethereum Cash ECASH | US$0,005849 | 14,50% | -15,20% | US$82.470 | US$29,49 | 14.100.000 ECASH |
| 1579 |  Bitradio BRO | US$0,01038 | -0,80% | -21,46% | US$82.392 | US$27,00 | 7.937.720 BRO |
| 1580 |  Target Coin TGT | US$0,00008621 | 6,14% | -75,66% | US$82.107 | US$23,17 | 952.429.892 TGT |
| 1581 |  BitBar BTB | US$1,90 | -3,89% | -17,88% | US$81.570 | US$221,41 | 42.826 BTB |
| 1582 |  Leadcoin LDC | US$0,0001040 | 0,00% | -14,13% | US$81.546 | - | 784.399.592 LDC |
| 1583 |  Bitcoin Fast BTCF | US$0,007478 | -10,60% | -7,13% | US$81.030 | - | 10.836.029 BTCF |
| 1584 |  FORCE FOR | US$0,0005767 | 1,95% | -55,80% | US$81.029 | US$10,65 | 140.516.265 FOR |
| 1585 |  WavesGo WGO | US$0,01031 | 0,13% | -38,32% | US$79.156 | - | 7.675.691 WGO |
| 1586 |  Pandacoin PND | US$0,000002426 | 0,00% | -97,63% | US$78.883 | - | 32.514.916.898 PND |
| 1587 |  Fabric Token FT | US$0,003178 | 0,00% | -20,24% | US$78.154 | - | 24.593.615 FT |
| 1588 |  TransferCoin TX | US$0,009638 | -2,55% | -39,63% | US$77.887 | US$260,24 | 8.080.910 TX |
| 1589 |  Vivid Coin VIVID | US$0,01294 | 25,86% | -24,24% | US$77.782 | US$7,47 | 6.010.164 VIVID |
| 1590 |  Emerald Crypto EMD | US$0,004069 | -0,25% | -60,86% | US$77.778 | - | 19.117.129 EMD |
| 1591 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1592 |  Pedity PEDI | US$0,00005636 | 17,84% | -14,74% | US$77.135 | - | 1.368.610.817 PEDI |
| 1593 |  CYCLEAN CCL | US$0,0001128 | -19,56% | -27,18% | US$76.526 | US$4,15 | 678.451.267 CCL |
| 1594 |  ArbitrageCT ARCT | US$0,0007242 | 0,00% | 57,66% | US$75.794 | - | 104.655.777 ARCT |
| 1595 |  Hurify HUR | US$0,0003136 | 60,48% | 52,54% | US$75.732 | US$118,07 | 241.464.943 HUR |
| 1596 |  CyberFM CYFM | US$0,000001477 | 24,69% | -21,28% | US$75.626 | US$72,48 | 51.200.000.000 CYFM |
| 1597 |  SwiftCash SWIFT | US$0,0007414 | -10,02% | -23,48% | US$75.053 | US$0,3710 | 101.230.145 SWIFT |
| 1598 |  Tokes TKS | US$0,05672 | -19,88% | 9,00% | US$75.044 | US$206,96 | 1.322.984 TKS |
| 1599 |  Datarius Credit DTRC | US$0,0005855 | 0,00% | -32,41% | US$74.795 | - | 127.756.071 DTRC |
| 1600 |  Opal OPAL | US$0,004928 | 0,00% | -24,58% | US$74.695 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.