Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Magnet MAG | US$0,0009062 | 22,20% | -35,25% | US$42.494 | US$3,69 | 46.893.634 MAG |
| 1702 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1703 |  BitStash STASH | US$0,00001519 | 2,67% | 75,82% | US$42.427 | - | 2.792.516.242 STASH |
| 1704 |  2GIVE 2GIVE | US$0,00008011 | 0,00% | -60,04% | US$41.827 | - | 522.113.007 2GIVE |
| 1705 |  Decentralized Asset Trading Platform DATP | US$0,000003508 | 101,03% | 140,18% | US$41.467 | US$0,07157 | 11.820.620.222 DATP |
| 1706 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 0,89% | US$41.451 | - | 19.928.534.801 HYPX |
| 1707 |  bitJob STU | US$0,0004714 | 72,65% | 43,43% | US$41.397 | US$7,68 | 87.816.093 STU |
| 1708 |  AmsterdamCoin AMS | US$0,0008238 | 1,99% | 32,56% | US$41.356 | US$12,76 | 50.201.886 AMS |
| 1709 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1710 |  Block-Logic BLTG | US$0,001796 | -0,90% | -33,46% | US$41.126 | - | 22.899.329 BLTG |
| 1711 |  Skeincoin SKC | US$0,003002 | 0,00% | 0,00% | US$41.105 | - | 13.692.475 SKC |
| 1712 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1713 |  ICO OpenLedger ICOO | US$0,08597 | -2,89% | -64,92% | US$40.057 | - | 465.952 ICOO |
| 1714 |  InflationCoin IFLT | US$0,0000008864 | 0,73% | -10,47% | US$39.702 | US$1,80 | 44.790.092.020 IFLT |
| 1715 |  Regalcoin REC | US$0,003096 | 0,00% | -26,49% | US$39.620 | - | 12.799.009 REC |
| 1716 |  Menlo One ONE | US$0,0001316 | 0,00% | -71,20% | US$39.519 | - | 300.404.658 ONE |
| 1717 |  BitCoin One BTCONE | US$0,0004115 | 1,09% | -17,84% | US$39.266 | US$27,62 | 95.420.349 BTCONE |
| 1718 |  Castle CSTL | US$0,002636 | -3,05% | -2,58% | US$39.119 | US$26,52 | 14.839.569 CSTL |
| 1719 |  PAWS Fund PAWS | US$0,02043 | -7,22% | -17,43% | US$39.063 | US$7,75 | 1.911.884 PAWS |
| 1720 |  Mocrow MCW | US$0,01912 | 0,48% | -23,03% | US$38.951 | US$19,12 | 2.037.409 MCW |
| 1721 |  Jury.Online Token JOT | US$0,002805 | -0,46% | -19,94% | US$38.898 | US$0,3645 | 13.867.364 JOT |
| 1722 |  Italian Lira ITL | US$0,000001632 | 97,57% | -0,70% | US$38.756 | US$18,22 | 23.745.307.175 ITL |
| 1723 |  PluraCoin PLURA | US$0,00008238 | -0,02% | -17,59% | US$38.537 | US$234,60 | 467.803.193 PLURA |
| 1724 |  Impleum IMPL | US$0,006851 | -22,92% | 21,95% | US$38.070 | US$167,01 | 5.556.676 IMPL |
| 1725 |  iTicoin ITI | US$1,18 | 2,81% | -12,15% | US$37.908 | US$242,93 | 32.000 ITI |
| 1726 |  Bata BTA | US$0,007422 | 4,88% | -16,54% | US$37.502 | US$314,29 | 5.052.531 BTA |
| 1727 |  LOCIcoin LOCI | US$0,0009031 | 0,00% | -23,65% | US$37.376 | - | 41.387.232 LOCI |
| 1728 |  ConnectJob CJT | US$0,0003295 | -0,02% | -30,29% | US$37.183 | US$1,01 | 112.839.768 CJT |
| 1729 |  BTC Lite BTCL | US$0,001977 | 4,33% | -31,80% | US$36.972 | US$4,04 | 18.700.000 BTCL |
| 1730 |  APR Coin APR | US$0,003889 | -9,10% | -18,02% | US$36.100 | US$45,54 | 9.282.211 APR |
| 1731 |  ARBITRAGE ARB | US$0,008583 | -37,60% | -65,38% | US$35.550 | - | 4.141.676 ARB |
| 1732 |  Crowdholding YUP | US$0,0001780 | 0,00% | -37,01% | US$35.352 | - | 198.559.524 YUP |
| 1733 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1734 |  SixEleven 611 | US$0,07340 | -82,09% | -82,09% | US$35.194 | US$416,12 | 479.481 611 |
| 1735 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1736 |  Intelligent Trading Foundation ITT | US$0,003533 | 0,00% | 24,62% | US$34.672 | - | 9.814.899 ITT |
| 1737 |  GoldBlocks GB | US$0,002224 | 5,56% | -19,39% | US$34.618 | US$0,8595 | 15.563.873 GB |
| 1738 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1739 |  CommunityGeneration CGEN | US$0,00008238 | -0,02% | -17,59% | US$34.565 | US$0,0001646 | 419.588.244 CGEN |
| 1740 |  TrustNote TTT | US$0,0001100 | -11,19% | -63,24% | US$34.106 | US$67,46 | 309.999.945 TTT |
| 1741 |  Bankcoin B@ | US$0,003314 | -0,31% | 323,78% | US$34.102 | - | 10.291.781 B@ |
| 1742 |  Peerguess GUESS | US$0,0005632 | 66,29% | 31,90% | US$34.096 | US$337,44 | 60.537.668 GUESS |
| 1743 |  X-Coin XCO | US$0,002707 | 0,00% | -2,38% | US$33.525 | - | 12.384.976 XCO |
| 1744 |  PlatinumBAR XPTX | US$0,01541 | 8,12% | -46,53% | US$33.291 | US$28,11 | 2.160.126 XPTX |
| 1745 |  ClearCoin XCLR | US$0,00006261 | 4,09% | -68,28% | US$33.049 | US$5,93 | 527.873.733 XCLR |
| 1746 |  Peony PNY | US$0,03188 | 3,75% | -51,51% | US$32.809 | US$145,97 | 1.029.119 PNY |
| 1747 |  BitStation BSTN | US$0,000006951 | 0,09% | 14,81% | US$32.698 | - | 4.704.185.603 BSTN |
| 1748 |  Bulleon BUL | US$0,02974 | -15,67% | -28,37% | US$32.604 | US$12,71 | 1.096.353 BUL |
| 1749 |  PayCoin XPY | US$0,002702 | 73,17% | 96,50% | US$32.416 | US$130,34 | 11.995.342 XPY |
| 1750 |  Klimatas KTS | US$0,04470 | 9,36% | -6,25% | US$32.316 | US$374,93 | 722.904 KTS |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.