Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AceD ACED | US$0,006261 | -20,18% | -31,46% | US$14.744 | US$4,10 | 2.354.922 ACED |
| 1852 |  BOAT BOAT | US$0,0002008 | 0,00% | 0,47% | US$14.656 | - | 72.970.718 BOAT |
| 1853 |  UltraNote Coin XUN | US$0,00004679 | -0,09% | -15,12% | US$14.294 | US$413,98 | 305.519.333 XUN |
| 1854 |  SCRIV NETWORK SCRIV | US$0,0005767 | 0,60% | -9,32% | US$14.269 | US$343,96 | 24.744.362 SCRIV |
| 1855 |  ArtByte ABY | US$0,00001789 | 0,76% | -44,94% | US$14.178 | US$0,02562 | 792.537.250 ABY |
| 1856 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1857 |  EagleX EGX | US$0,0004119 | -0,02% | -17,59% | US$13.833 | US$0,1510 | 33.583.500 EGX |
| 1858 |  Engagement Token ENGT | US$0,00003314 | -10,37% | -41,62% | US$13.762 | US$20,65 | 415.256.071 ENGT |
| 1859 |  CyberMusic CYMT | US$0,0000009014 | -46,35% | -76,40% | US$13.521 | - | 15.000.000.000 CYMT |
| 1860 |  Tracto TRCT | US$0,0005014 | 0,00% | -59,68% | US$13.493 | - | 26.913.041 TRCT |
| 1861 |  Zayedcoin ZYD | US$0,002132 | -0,48% | -10,36% | US$13.311 | - | 6.243.840 ZYD |
| 1862 |  BitRent RNTB | US$0,00001574 | -4,96% | -46,08% | US$13.253 | - | 841.738.500 RNTB |
| 1863 |  MojoCoin MOJO | US$0,001071 | -0,02% | -18,42% | US$13.148 | US$204,07 | 12.276.850 MOJO |
| 1864 |  nDEX NDX | US$0,0000008732 | -16,65% | -42,65% | US$13.044 | US$414,36 | 14.938.687.251 NDX |
| 1865 |  empowr coin EMPR | US$0,000000001067 | 0,49% | -51,10% | US$12.809 | US$10,74 | 11.999.782.739.217 EMPR |
| 1866 |  MASTERNET MASH | US$0,0004020 | 0,20% | -20,00% | US$12.739 | US$213,56 | 31.686.740 MASH |
| 1867 |  Centurion CNT | US$0,0001616 | 0,00% | 57,05% | US$12.548 | - | 77.663.826 CNT |
| 1868 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1869 |  Bitcoin Token BTCT | US$0,0008446 | 6,48% | -29,79% | US$11.994 | US$72,28 | 14.200.582 BTCT |
| 1870 |  Nekonium NUKO | US$0,0009886 | -0,02% | 41,28% | US$11.863 | US$29,24 | 12.000.829 NUKO |
| 1871 |  Eva Cash EVC | US$0,01284 | 1,46% | -15,14% | US$11.552 | US$228,58 | 900.000 EVC |
| 1872 |  SecretCoin SCRT | US$0,002707 | -0,45% | -34,09% | US$11.447 | - | 4.228.672 SCRT |
| 1873 |  Bitcoin Adult BTAD | US$0,0003295 | -20,02% | -58,18% | US$11.386 | US$0,1090 | 34.554.756 BTAD |
| 1874 |  Crystal Clear CCT | US$0,002050 | -0,49% | -31,65% | US$11.323 | - | 5.523.973 CCT |
| 1875 |  Carebit CARE | US$0,00008238 | -0,02% | -17,59% | US$11.257 | US$0,1920 | 136.654.361 CARE |
| 1876 |  Fintab FNTB | US$0,004044 | 0,00% | -13,22% | US$11.239 | - | 2.779.387 FNTB |
| 1877 |  Bolenum BLN | US$0,0000004472 | 0,78% | -13,97% | US$11.179 | US$4,57 | 25.000.000.000 BLN |
| 1878 |  TravelNote TVNT | US$0,005045 | 0,00% | -85,31% | US$10.864 | - | 2.153.333 TVNT |
| 1879 |  Electrum Dark ELD | US$0,002728 | 24,01% | -9,17% | US$10.638 | US$314,61 | 3.899.312 ELD |
| 1880 |  Nyerium NYEX | US$0,0004119 | 10,65% | -7,69% | US$10.478 | US$0,03625 | 25.439.151 NYEX |
| 1881 |  High Voltage HVCO | US$0,007002 | -0,77% | -26,48% | US$10.463 | US$21,94 | 1.494.171 HVCO |
| 1882 |  Dollarcoin DLC | US$0,001148 | -0,52% | -20,05% | US$10.450 | - | 9.106.714 DLC |
| 1883 |  Escroco Emerald ESCE | US$0,00001648 | -16,84% | -16,84% | US$10.290 | US$0,1234 | 624.525.771 ESCE |
| 1884 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 5,74% | US$10.121 | - | 23.335.668 BUMBA |
| 1885 |  Citadel CTL | US$0,0009062 | 22,20% | -17,59% | US$9.940 | US$0,7331 | 10.969.269 CTL |
| 1886 |  SecureCoin SRC | US$0,0009265 | 0,00% | -15,74% | US$9.817 | - | 10.596.198 SRC |
| 1887 |  Mero MERO | US$0,001637 | -0,69% | 25,19% | US$9.803 | - | 5.989.943 MERO |
| 1888 |  JavaScript Token JS | US$0,001204 | 0,00% | 0,39% | US$9.624 | - | 7.991.996 JS |
| 1889 |  MoX MOX | US$0,001895 | 64,25% | -59,64% | US$9.526 | US$0,1971 | 5.027.488 MOX |
| 1890 |  Phonecoin PHON | US$0,00008238 | -0,02% | -17,59% | US$9.278 | US$14,95 | 112.622.638 PHON |
| 1891 |  HireGo HGO | US$0,001494 | 0,00% | -20,35% | US$9.272 | - | 6.206.464 HGO |
| 1892 |  ICOBID ICOB | US$0,00008454 | 0,00% | -16,67% | US$9.050 | - | 107.048.455 ICOB |
| 1893 |  SONO SONO | US$0,004284 | 15,53% | -18,29% | US$8.931 | US$21,11 | 2.084.823 SONO |
| 1894 |  BowsCoin BSC | US$0,001565 | 11,74% | -21,71% | US$8.687 | US$8,61 | 5.550.102 BSC |
| 1895 |  Joincoin J | US$0,002591 | -0,23% | -29,39% | US$8.643 | - | 3.336.272 J |
| 1896 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1897 |  Dach Coin DACHX | US$0,0004119 | -2,19% | 9,05% | US$8.550 | US$124,72 | 20.757.861 DACHX |
| 1898 |  Digital Money Bits DMB | US$0,00008238 | -0,02% | -38,59% | US$8.532 | US$0,00008238 | 103.571.962 DMB |
| 1899 |  ROIyal Coin ROCO | US$0,009391 | -13,72% | -29,21% | US$8.526 | US$16,18 | 907.874 ROCO |
| 1900 |  ICOBay IBT | US$0,00001222 | -27,34% | -18,46% | US$8.467 | - | 692.646.118 IBT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.