Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Aigang AIX | US$0,0002866 | -67,95% | -73,69% | US$8.389 | - | 29.274.567 AIX |
| 1902 |  Authorship ATS | US$0,00008269 | 0,00% | 0,00% | US$8.267 | - | 99.971.428 ATS |
| 1903 |  AdultChain XXX | US$0,0001648 | 1,98% | -18,35% | US$8.224 | US$0,3871 | 49.917.231 XXX |
| 1904 |  Grimcoin GRIM | US$0,00008220 | -0,24% | -17,77% | US$8.159 | - | 99.263.717 GRIM |
| 1905 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1906 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1907 |  Reakoin REAK | US$0,003661 | -7,37% | -16,31% | US$7.999 | US$19,72 | 2.184.950 REAK |
| 1908 |  Akroma AKA | US$0,0004154 | 1,28% | -12,82% | US$7.967 | US$64,11 | 19.177.485 AKA |
| 1909 |  PostCoin POST | US$0,0004977 | 18,96% | -21,62% | US$7.897 | US$258,48 | 15.868.233 POST |
| 1910 |  SpeedCash SCS | US$0,01359 | -7,32% | -20,62% | US$7.812 | US$1,31 | 574.745 SCS |
| 1911 |  BunnyToken BUNNY | US$0,00003143 | -10,61% | -58,43% | US$7.685 | US$209,28 | 244.486.021 BUNNY |
| 1912 |  DeltaChain DELTA | US$0,000001042 | -0,09% | -18,94% | US$7.671 | - | 7.364.912.200 DELTA |
| 1913 |  CryptoFlow CFL | US$0,00008238 | -0,02% | -17,59% | US$7.581 | US$0,8230 | 92.026.159 CFL |
| 1914 |  HollyWoodCoin HWC | US$0,0003295 | -0,02% | -34,07% | US$7.512 | US$0,2132 | 22.797.715 HWC |
| 1915 |  GeyserCoin GSR | US$0,006673 | -0,02% | -39,83% | US$7.401 | US$0,3136 | 1.109.193 GSR |
| 1916 |  Atheios ATH | US$0,0004119 | -0,02% | -48,49% | US$7.226 | US$3,99 | 17.543.150 ATH |
| 1917 |  Zurcoin ZUR | US$0,00008238 | -0,02% | -79,95% | US$7.221 | US$16,48 | 87.653.034 ZUR |
| 1918 |  Dystem DTEM | US$0,0009901 | 1,20% | -9,96% | US$7.122 | - | 7.193.399 DTEM |
| 1919 |  PAXEX PAXEX | US$0,0004025 | 33,31% | -19,31% | US$7.072 | US$6,94 | 17.571.745 PAXEX |
| 1920 |  BitMoney BIT | US$0,00008238 | -0,02% | -17,59% | US$6.796 | US$0,001070 | 82.497.698 BIT |
| 1921 |  EVOS EVOS | US$0,0006219 | 7,83% | -31,58% | US$6.596 | US$17,34 | 10.606.778 EVOS |
| 1922 |  BrokerNekoNetwork BNN | US$0,000002169 | 0,00% | 0,00% | US$6.496 | - | 2.994.585.916 BNN |
| 1923 |  Veltor VLT | US$0,01153 | -19,81% | -14,97% | US$6.399 | US$1,72 | 554.855 VLT |
| 1924 |  Honey HONEY | US$0,01386 | 56,17% | -17,40% | US$6.321 | US$0,00001136 | 455.955 HONEY |
| 1925 |  ARbit ARB | US$0,0005742 | -0,44% | -30,71% | US$6.219 | - | 10.830.050 ARB |
| 1926 |  VectorAI VEC2 | US$0,0003295 | 9,44% | 9,88% | US$6.063 | US$2,71 | 18.399.311 VEC2 |
| 1927 |  Cabbage CAB | US$0,0005728 | -0,69% | -39,78% | US$6.014 | - | 10.499.996 CAB |
| 1928 |  LiteBitcoin LBTC | US$0,0002033 | -17,74% | -41,99% | US$5.885 | US$3,57 | 28.940.333 LBTC |
| 1929 |  Iconic ICON | US$0,009886 | 3,43% | -24,51% | US$5.861 | US$0,8291 | 592.894 ICON |
| 1930 |  Open Trading Network OTN | US$0,002883 | -0,02% | -12,64% | US$5.837 | US$215,24 | 2.024.530 OTN |
| 1931 |  Virtacoin VTA | US$0,000001118 | 9,52% | -29,70% | US$5.815 | US$3,17 | 5.201.310.113 VTA |
| 1932 |  Elliot Coin ELLI | US$0,0002373 | -0,68% | -20,86% | US$5.779 | - | 24.352.353 ELLI |
| 1933 |  PosEx PEX | US$0,002348 | 0,00% | -30,09% | US$5.760 | - | 2.453.240 PEX |
| 1934 |  Comet CMT | US$0,006495 | 0,00% | -28,65% | US$5.669 | - | 872.830 CMT |
| 1935 |  Dalecoin DALC | US$0,008061 | -7,60% | -13,40% | US$5.631 | - | 698.508 DALC |
| 1936 |  Olympic OLMP | US$0,00004859 | 0,00% | -51,75% | US$5.555 | - | 114.335.276 OLMP |
| 1937 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1938 |  iBTC IBTC | US$0,0001327 | -19,46% | -37,41% | US$5.385 | US$2,64 | 40.576.577 IBTC |
| 1939 |  Prime-XI PXI | US$0,0002452 | -0,79% | -18,22% | US$5.379 | - | 21.931.815 PXI |
| 1940 |  MiloCoin MILO | US$0,0004927 | -0,34% | -3,95% | US$5.316 | - | 10.789.954 MILO |
| 1941 |  Neuro NRO | US$0,00008478 | 0,00% | -15,18% | US$5.036 | - | 59.401.326 NRO |
| 1942 |  Ragnarok RAGNA | US$0,0003295 | -0,02% | -11,79% | US$5.029 | US$0,05391 | 15.260.884 RAGNA |
| 1943 |  IceChain ICHX | US$0,000006373 | 0,48% | -23,03% | US$4.985 | US$4,01 | 782.271.883 ICHX |
| 1944 |  X12 Coin X12 | US$0,0004119 | -54,55% | -62,94% | US$4.979 | US$13,39 | 12.088.147 X12 |
| 1945 |  Kurrent KURT | US$0,00008044 | 0,00% | -22,37% | US$4.936 | - | 61.364.813 KURT |
| 1946 |  Bitspace BSX | US$0,0003486 | 0,00% | -65,52% | US$4.825 | - | 13.841.226 BSX |
| 1947 |  Wild Beast Block WBB | US$0,02489 | -0,30% | -22,22% | US$4.528 | - | 181.919 WBB |
| 1948 |  ICOCalendar.Today ICT | US$0,003705 | -0,41% | 1,34% | US$4.478 | US$31,74 | 1.208.500 ICT |
| 1949 |  VIVO VIVO | US$0,0009062 | -59,27% | -58,79% | US$4.415 | US$1,83 | 4.871.845 VIVO |
| 1950 |  PLNcoin PLNC | US$0,0002471 | -0,02% | -19,07% | US$4.223 | US$1,24 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.