Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Titcoin TIT | US$0,0003365 | 0,00% | -34,07% | US$21.950 | - | 65.228.342 TIT |
| 1802 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1803 |  Digiwage WAGE | US$0,0004643 | -36,15% | -45,76% | US$21.849 | US$1,73 | 47.062.308 WAGE |
| 1804 |  Gratz GRAT | US$0,0007040 | -20,10% | -32,30% | US$21.824 | - | 31.000.000 GRAT |
| 1805 |  Rupaya RUPX | US$0,0004943 | -25,00% | -29,36% | US$21.616 | US$4,96 | 43.732.997 RUPX |
| 1806 |  MNPCoin MNP | US$0,009796 | -11,11% | -26,75% | US$21.473 | US$72,18 | 2.191.996 MNP |
| 1807 |  AdCoin ACC | US$0,001318 | -4,09% | -34,07% | US$21.466 | US$1,53 | 16.285.947 ACC |
| 1808 |  Scopuly SKY | US$0,000009369 | -12,74% | -33,85% | US$20.534 | - | 2.191.753.462 SKY |
| 1809 |  Eurocoin EUC | US$0,001635 | -0,79% | -10,34% | US$20.301 | - | 12.416.554 EUC |
| 1810 |  Arion ARION | US$0,001811 | 4,01% | -17,61% | US$20.227 | US$64,37 | 11.168.545 ARION |
| 1811 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | -24,16% | US$19.878 | - | 4.829.945 FUZZ |
| 1812 |  Elysium ELS | US$0,001376 | 0,00% | -24,43% | US$19.752 | - | 14.352.953 ELS |
| 1813 |  Biotron BTRN | US$0,0002969 | -9,92% | -25,75% | US$19.584 | US$42,23 | 65.965.771 BTRN |
| 1814 |  Zoomba ZBA | US$0,0009088 | -20,99% | -25,48% | US$19.534 | US$5,34 | 21.495.037 ZBA |
| 1815 |  IQ.cash IQ | US$0,005012 | 35,18% | -10,04% | US$19.528 | US$185,11 | 3.896.163 IQ |
| 1816 |  Lightpaycoin LPC | US$0,003316 | 26,03% | 27,67% | US$19.211 | US$13,90 | 5.793.754 LPC |
| 1817 |  HOdlcoin HODL | US$0,00008238 | -0,02% | -17,59% | US$19.155 | US$1,00 | 232.524.610 HODL |
| 1818 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | -4,40% | US$18.823 | - | 793.108 XBTC21 |
| 1819 |  NevaCoin NEVA | US$0,004527 | 0,00% | -15,86% | US$18.394 | - | 4.063.155 NEVA |
| 1820 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1821 |  EUNOMIA ENTS | US$0,000001113 | 0,00% | -48,29% | US$18.276 | - | 16.420.688.682 ENTS |
| 1822 |  Kora Network Token KNT | US$0,00005414 | 0,08% | -42,55% | US$18.169 | US$2,14 | 335.625.000 KNT |
| 1823 |  CDMCOIN CDM | US$0,000008238 | -4,09% | -28,49% | US$17.713 | US$8,29 | 2.150.117.570 CDM |
| 1824 |  Elementrem ELE | US$0,0006700 | 0,00% | -18,37% | US$17.557 | - | 26.205.539 ELE |
| 1825 |  CPUchain CPU | US$0,002868 | 1,30% | -35,13% | US$17.293 | US$83,88 | 6.029.906 CPU |
| 1826 |  DeVault DVT | US$0,0004119 | -0,02% | -28,60% | US$17.202 | US$264,18 | 41.762.076 DVT |
| 1827 |  Natmin Pure Escrow NAT | US$0,0001661 | 13,21% | -16,51% | US$16.974 | US$183,23 | 102.203.984 NAT |
| 1828 |  TajCoin TAJ | US$0,001344 | 0,00% | 18,19% | US$16.969 | - | 12.626.639 TAJ |
| 1829 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1830 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1831 |  BoostCoin BOST | US$0,001389 | -0,81% | -14,49% | US$16.473 | - | 11.855.487 BOST |
| 1832 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1833 |  Blocknode BND | US$0,00008238 | 2,15% | -19,25% | US$16.239 | US$17,44 | 197.130.799 BND |
| 1834 |  Datacoin DTC | US$0,0004119 | -0,02% | -14,74% | US$16.094 | US$4,84 | 39.071.916 DTC |
| 1835 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1836 |  CustomContractNetwork CCN | US$0,00001142 | 0,00% | 75,65% | US$15.776 | - | 1.380.841.876 CCN |
| 1837 |  KWHCoin KWH | US$0,000008732 | 0,08% | -32,05% | US$15.721 | - | 1.800.438.681 KWH |
| 1838 |  LogisCoin LGS | US$0,006673 | -65,93% | -16,81% | US$15.689 | US$4,57 | 2.351.213 LGS |
| 1839 |  XDNA XDNA | US$0,003616 | -16,20% | -21,75% | US$15.609 | US$10,88 | 4.316.937 XDNA |
| 1840 |  Californium CF | US$0,006276 | 0,00% | -18,46% | US$15.357 | - | 2.446.961 CF |
| 1841 |  Quebecoin QBC | US$0,0009845 | -0,43% | -34,34% | US$15.347 | - | 15.588.776 QBC |
| 1842 |  SAKECOIN SAKE | US$0,000003478 | 0,75% | -16,73% | US$15.227 | US$0,3478 | 4.377.532.014 SAKE |
| 1843 |  INDINODE XIND | US$0,00001648 | 99,96% | 28,95% | US$15.222 | US$5,14 | 923.898.099 XIND |
| 1844 |  MustangCoin MST | US$0,02393 | 0,00% | 165,46% | US$15.086 | - | 630.343 MST |
| 1845 |  Argentum ARG | US$0,001216 | -26,19% | -46,50% | US$15.030 | US$30,56 | 12.356.932 ARG |
| 1846 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
| 1847 |  Zealium NZL | US$0,001452 | 3,67% | -30,49% | US$14.999 | US$8,83 | 10.329.221 NZL |
| 1848 |  Litecred LTCR | US$0,0004943 | 49,97% | -30,38% | US$14.941 | US$0,8654 | 30.227.750 LTCR |
| 1849 |  Linx LINX | US$0,0004119 | -4,85% | -17,59% | US$14.937 | US$8,24 | 36.264.798 LINX |
| 1850 |  BigUp BIGUP | US$0,000006933 | 0,45% | -25,54% | US$14.820 | US$0,5639 | 2.137.572.489 BIGUP |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.