Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GlobalToken GLT | US$0,003325 | 9,24% | -14,73% | US$282.008 | US$139,37 | 84.803.250 GLT |
| 1402 |  eBoost EBST | US$0,002772 | 9,81% | -21,22% | US$277.193 | US$295,31 | 99.990.002 EBST |
| 1403 |  Rivetz RVT | US$0,01038 | -3,69% | -19,56% | US$272.412 | US$0,2420 | 26.244.468 RVT |
| 1404 |  BioCoin BIO | US$0,0003200 | 0,00% | 63,49% | US$270.651 | - | 845.785.803 BIO |
| 1405 |  Ryo Currency RYO | US$0,01870 | 0,10% | -8,30% | US$269.713 | US$357,50 | 14.423.457 RYO |
| 1406 |  Graviocoin GIO | US$0,0002736 | 2,91% | -25,11% | US$264.373 | US$453,21 | 966.235.144 GIO |
| 1407 |  Thrive Token THRT | US$0,002535 | -56,02% | -65,46% | US$261.775 | US$103,49 | 103.246.212 THRT |
| 1408 |  Scala XLA | US$0,00003006 | 4,60% | -29,50% | US$259.267 | US$404,69 | 8.623.829.804 XLA |
| 1409 |  CannabisCoin CANN | US$0,003339 | 211,74% | 103,90% | US$257.898 | US$38,98 | 77.231.176 CANN |
| 1410 |  NEOX NEOX | US$0,2405 | -70,29% | -31,70% | US$257.778 | - | 1.071.703 NEOX |
| 1411 |  Playgroundz IOG | US$0,008738 | 5,96% | -4,07% | US$249.436 | US$311,78 | 28.545.120 IOG |
| 1412 |  Banyan Network BBN | US$0,0004059 | 36,84% | 0,21% | US$247.876 | US$57,35 | 610.736.186 BBN |
| 1413 |  PRASM PSM | US$0,0001101 | 0,00% | 48,00% | US$247.538 | - | 2.249.193.827 PSM |
| 1414 |  MFCoin MFC | US$0,01166 | 0,00% | -35,58% | US$246.660 | - | 21.157.750 MFC |
| 1415 |  Noir NOR | US$0,01224 | -0,96% | -18,87% | US$246.659 | - | 20.151.307 NOR |
| 1416 |  EUNO EUNO | US$0,008998 | -18,07% | 3,74% | US$245.719 | US$46,69 | 27.307.185 EUNO |
| 1417 |  FidentiaX FDX | US$0,002340 | 0,08% | -19,66% | US$245.708 | US$20,43 | 105.000.000 FDX |
| 1418 |  Ties.DB TIE | US$0,006014 | -1,37% | 32,20% | US$245.485 | US$171,54 | 40.820.992 TIE |
| 1419 |  Auroracoin AUR | US$0,01326 | -15,97% | -66,11% | US$239.774 | US$41,19 | 18.078.320 AUR |
| 1420 |  BlitzPredict XBP | US$0,0006393 | 1,79% | -31,72% | US$236.892 | US$204,42 | 370.569.838 XBP |
| 1421 |  Miners' Reward Token MRT | US$0,02348 | -0,16% | -32,76% | US$234.836 | US$149,10 | 10.000.000 MRT |
| 1422 |  IDEX Membership IDXM | US$116,70 | -0,48% | -20,61% | US$233.393 | - | 2.000 IDXM |
| 1423 |  Scanetchain SWC | US$0,0002766 | -0,07% | 728,85% | US$232.182 | US$88,30 | 839.506.297 SWC |
| 1424 |  Decimated DIO | US$0,004365 | -11,08% | -15,56% | US$229.834 | - | 52.649.055 DIO |
| 1425 |  ShareX SEXC | US$0,0003517 | 0,27% | 18,99% | US$227.010 | - | 645.515.075 SEXC |
| 1426 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003625 | -6,06% | -24,22% | US$225.206 | US$111,69 | 62.131.190 ETT |
| 1427 |  Magi XMG | US$0,02430 | -4,80% | -26,05% | US$221.876 | US$24,71 | 9.129.999 XMG |
| 1428 |  Crypto Sports CSPN | US$0,1191 | -14,44% | -2,29% | US$220.147 | US$57,05 | 1.848.159 CSPN |
| 1429 |  Hush HUSH | US$0,03896 | -12,59% | -23,87% | US$219.806 | US$424,14 | 5.641.700 HUSH |
| 1430 |  Ergo ERG | US$0,5531 | -25,49% | -24,44% | US$219.728 | US$18,03 | 397.300 ERG |
| 1431 |  WABnetwork WAB | US$0,00002494 | 42,58% | 6,39% | US$219.620 | - | 8.806.754.266 WAB |
| 1432 |  Monkey Project MONK | US$0,02883 | 41,77% | 150,77% | US$219.092 | US$181,99 | 7.600.484 MONK |
| 1433 |  BetterBetting BETR | US$0,0007995 | 5,39% | -15,54% | US$216.780 | US$1,29 | 271.152.367 BETR |
| 1434 |  ZENZO ZNZ | US$0,02142 | 9,52% | -33,27% | US$213.992 | US$115,46 | 9.991.779 ZNZ |
| 1435 |  Dovu DOV | US$0,0005341 | -5,03% | -13,63% | US$213.511 | US$4,09 | 399.758.698 DOV |
| 1436 |  Ethouse HORSE | US$0,001921 | 22,43% | -7,03% | US$212.494 | US$74,97 | 110.618.782 HORSE |
| 1437 |  Lampix PIX | US$0,001537 | -14,27% | -6,51% | US$207.992 | US$10,87 | 135.322.017 PIX |
| 1438 |  BitSend BSD | US$0,008372 | -5,81% | -14,23% | US$206.412 | US$249,03 | 24.656.450 BSD |
| 1439 |  Indorse Token IND | US$0,005471 | -22,27% | -32,44% | US$205.041 | US$37,52 | 37.480.419 IND |
| 1440 |  Dether DTH | US$0,002406 | 0,02% | -7,99% | US$204.508 | US$21,53 | 85.000.000 DTH |
| 1441 |  AdHive ADH | US$0,001556 | 44,56% | -32,27% | US$204.428 | US$205,16 | 131.376.614 ADH |
| 1442 |  Energycoin ENRG | US$0,001648 | 24,97% | -1,13% | US$201.542 | US$359,59 | 122.325.446 ENRG |
| 1443 |  LoMoCoin LMC | US$0,0007158 | 0,00% | 0,00% | US$199.223 | - | 278.339.409 LMC |
| 1444 |  On.Live ONL | US$0,009197 | -0,73% | -32,75% | US$198.854 | US$489,19 | 21.622.215 ONL |
| 1445 |  Bulwark BWK | US$0,01318 | 17,63% | -20,04% | US$196.637 | US$342,40 | 14.918.590 BWK |
| 1446 |  Jesus Coin JC | US$0,00001093 | 0,00% | -15,21% | US$196.428 | - | 17.979.550.689 JC |
| 1447 |  BitDegree BDG | US$0,0005382 | 13,75% | -28,49% | US$196.203 | US$86,81 | 364.560.931 BDG |
| 1448 |  Trollcoin TROLL | US$0,0003295 | 33,30% | -17,59% | US$194.925 | US$2,59 | 591.548.640 TROLL |
| 1449 |  Snovian.Space SNOV | US$0,0006636 | 0,08% | -19,03% | US$193.684 | US$36,67 | 291.867.093 SNOV |
| 1450 |  XGOX XGOX | US$0,00008003 | 15,06% | -14,08% | US$190.430 | US$34,03 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.