Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mooncoin MOON | US$0,000005895 | 5,91% | -28,29% | US$1.332.546 | US$48,15 | 226.055.846.267 MOON |
| 1252 |  DACSEE DACS | US$0,001745 | 138,05% | -1,95% | US$1.317.101 | US$26,89 | 754.968.384 DACS |
| 1253 |  Golfcoin GOLF | US$0,00003719 | -0,29% | -18,68% | US$1.314.310 | - | 35.341.279.387 GOLF |
| 1254 |  MassGrid MGD | US$0,01747 | 0,08% | -23,60% | US$1.304.165 | US$20,86 | 74.665.628 MGD |
| 1255 |  LikeCoin LIKE | US$0,002716 | -0,71% | -19,13% | US$1.286.343 | US$55,18 | 473.578.765 LIKE |
| 1256 |  AMLT AMLT | US$0,005269 | 15,18% | -30,28% | US$1.263.290 | US$13,00 | 239.762.623 AMLT |
| 1257 |  Bitcoin Confidential BC | US$0,0001648 | -29,03% | -37,38% | US$1.213.595 | US$365,15 | 7.365.901.523 BC |
| 1258 |  PARETO Rewards PARETO | US$0,002549 | 0,49% | -23,03% | US$1.192.010 | US$107,93 | 467.629.499 PARETO |
| 1259 |  SureRemit RMT | US$0,002364 | -2,23% | -18,11% | US$1.182.192 | - | 500.000.000 RMT |
| 1260 |  X8X Token X8X | US$0,01494 | 20,12% | 17,77% | US$1.170.644 | US$279,68 | 78.357.341 X8X |
| 1261 |  Digital Asset Guarantee Token DAGT | US$0,05054 | -3,14% | 17,81% | US$1.165.033 | - | 23.052.330 DAGT |
| 1262 |  SolarCoin SLR | US$0,02090 | 1,69% | -16,26% | US$1.162.846 | US$232,13 | 55.628.311 SLR |
| 1263 |  NuShares NSR | US$0,0004119 | -11,25% | -27,63% | US$1.144.083 | US$0,002286 | 2.777.600.756 NSR |
| 1264 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1265 |  Sentient Coin SEN | US$0,0006966 | 0,47% | 7,58% | US$1.133.538 | US$400,53 | 1.627.253.128 SEN |
| 1266 |  Cryptopay CPAY | US$0,01614 | 0,54% | -29,99% | US$1.103.413 | US$49,85 | 68.356.727 CPAY |
| 1267 |  HiCoin XHI | US$0,0002471 | 49,97% | -17,59% | US$1.095.958 | US$123,57 | 4.434.602.828 XHI |
| 1268 |  Sense SENSE | US$0,001850 | 0,00% | 0,00% | US$1.091.894 | - | 590.286.527 SENSE |
| 1269 |  Dimecoin DIME | US$0,000001999 | -3,94% | -24,66% | US$1.077.405 | US$134,51 | 539.096.740.560 DIME |
| 1270 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1271 |  Orbitcoin ORB | US$0,3152 | 15,60% | -14,67% | US$1.015.262 | US$153,74 | 3.220.616 ORB |
| 1272 |  Semux SEM | US$0,08271 | -7,04% | -21,29% | US$979.604 | US$206,82 | 11.844.019 SEM |
| 1273 |  Hiveterminal Token HVN | US$0,002387 | -6,83% | -19,25% | US$979.193 | US$216,83 | 410.288.182 HVN |
| 1274 |  ADAMANT Messenger ADM | US$0,01185 | -41,62% | -0,69% | US$977.613 | US$400,42 | 82.485.441 ADM |
| 1275 |  Zeitcoin ZEIT | US$0,00002640 | 769,80% | 403,68% | US$976.180 | US$0,8879 | 36.971.236.877 ZEIT |
| 1276 |  CoinUs CNUS | US$0,002869 | 243,03% | -33,25% | US$975.553 | US$50,54 | 340.000.000 CNUS |
| 1277 |  Mysterium MYST | US$0,04113 | -1,26% | -10,78% | US$973.697 | US$0,4941 | 23.672.502 MYST |
| 1278 |  Olive OLE | US$0,003400 | 0,00% | 233,64% | US$941.741 | - | 277.007.242 OLE |
| 1279 |  MonetaryUnit MUE | US$0,005448 | -1,32% | -5,59% | US$927.917 | US$116,38 | 170.337.815 MUE |
| 1280 |  Bitcoin Atom BCA | US$0,04951 | -0,02% | -24,03% | US$911.920 | US$0,01021 | 18.418.931 BCA |
| 1281 |  Lisk Machine Learning LML | US$0,007574 | 46,32% | -24,83% | US$908.918 | US$280,49 | 120.000.000 LML |
| 1282 |  FairCoin FAIR | US$0,01708 | 0,00% | -54,19% | US$908.604 | - | 53.193.831 FAIR |
| 1283 |  Nuggets NUG | US$0,0005236 | 0,03% | -18,59% | US$903.199 | - | 1.724.830.450 NUG |
| 1284 |  Neurotoken NTK | US$0,01132 | -19,81% | -20,90% | US$893.094 | US$0,4022 | 78.906.618 NTK |
| 1285 |  Rapids RPD | US$0,00008679 | 6,19% | -16,31% | US$849.827 | US$112,46 | 9.792.111.329 RPD |
| 1286 |  Blue Protocol BLUE | US$0,02303 | 0,97% | 28,01% | US$843.832 | - | 36.645.278 BLUE |
| 1287 |  Blocktrade Token BTT | US$0,01511 | -13,44% | -36,53% | US$841.766 | US$192,77 | 55.724.774 BTT |
| 1288 |  BitCrystals BCY | US$0,03612 | -0,01% | -0,38% | US$824.194 | US$1,08 | 22.816.446 BCY |
| 1289 |  Bismuth BIS | US$0,05981 | 6,75% | -13,40% | US$821.691 | US$38,12 | 13.738.963 BIS |
| 1290 |  ATLANT ATL | US$0,01480 | -27,35% | -24,70% | US$801.546 | US$458,83 | 54.175.041 ATL |
| 1291 |  PWR Coin PWR | US$0,00008187 | 146,75% | 20,94% | US$791.223 | - | 9.664.500.811 PWR |
| 1292 |  Omni OMNI | US$1,40 | 4,51% | -4,64% | US$789.092 | US$141,08 | 562.327 OMNI |
| 1293 |  Proxeus XES | US$0,003872 | -53,75% | -13,32% | US$786.911 | US$8,43 | 203.240.350 XES |
| 1294 |  RoBET ROBET | US$0,9828 | 376,92% | -13,85% | US$784.947 | US$2,75 | 798.697 ROBET |
| 1295 |  42-coin 42 | US$18.568,10 | 0,56% | -17,78% | US$779.859 | US$221,63 | 42 42 |
| 1296 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1297 |  Bitcoin Interest BCI | US$0,04169 | -14,93% | -18,53% | US$764.058 | US$65,76 | 18.326.892 BCI |
| 1298 |  Swisscoin SIC | US$0,00008214 | -0,30% | -18,07% | US$753.449 | - | 9.172.407.825 SIC |
| 1299 |  Flixxo FLIXX | US$0,008864 | 10,17% | -40,94% | US$747.446 | US$335,51 | 84.323.675 FLIXX |
| 1300 |  e-Gulden EFL | US$0,04289 | 17,02% | -1,53% | US$733.276 | - | 17.096.512 EFL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.