Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gold Bits Coin GBC | US$0,03294 | 0,49% | 59,67% | US$3.490.952 | US$3,44 | 105.968.611 GBC |
| 1202 |  POPCHAIN PCH | US$0,003741 | 0,81% | -8,84% | US$3.339.659 | - | 892.799.357 PCH |
| 1203 |  UNIVERSAL CASH UCASH | US$0,0003169 | 30,74% | 48,41% | US$3.280.678 | US$171,41 | 10.351.944.441 UCASH |
| 1204 |  bitUSD BITUSD | US$0,9625 | -1,15% | -3,67% | US$3.152.695 | US$156,64 | 3.275.530 BITUSD |
| 1205 |  Ondori RSTR | US$0,00008238 | -0,02% | -17,59% | US$3.111.205 | US$130,93 | 37.766.847.790 RSTR |
| 1206 |  Vites VITES | US$0,00008238 | -17,69% | -17,73% | US$3.036.629 | US$0,0007407 | 36.861.568.055 VITES |
| 1207 |  Winding Tree LIF | US$0,1406 | -17,10% | 11,01% | US$3.005.890 | US$290,56 | 21.381.927 LIF |
| 1208 |  Lykke LKK | US$0,009290 | 5,10% | -2,38% | US$2.943.127 | - | 316.809.739 LKK |
| 1209 |  ColossusXT COLX | US$0,0002471 | 0,08% | -19,30% | US$2.844.848 | US$329,62 | 11.511.183.738 COLX |
| 1210 |  OVCODE OVC | US$0,06368 | -9,78% | -29,47% | US$2.792.155 | US$136,49 | 43.848.912 OVC |
| 1211 |  Etheroll DICE | US$0,3889 | 4,87% | -20,42% | US$2.722.615 | US$0,2708 | 7.001.623 DICE |
| 1212 |  BitNewChain BTN | US$0,01508 | -0,38% | -16,78% | US$2.710.643 | US$0,3068 | 179.701.795 BTN |
| 1213 |  Smartlands SLT | US$0,5264 | 2,38% | -12,07% | US$2.685.129 | US$204,08 | 5.100.896 SLT |
| 1214 |  DAOstack GEN | US$0,06277 | 0,70% | -19,74% | US$2.591.975 | US$115,67 | 41.295.043 GEN |
| 1215 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1216 |  Rubycoin RBY | US$0,09169 | 0,25% | -2,09% | US$2.508.683 | - | 27.359.234 RBY |
| 1217 |  Change CAG | US$0,07804 | -0,56% | -17,92% | US$2.471.826 | US$73,41 | 31.673.646 CAG |
| 1218 |  I/O Coin IOC | US$0,1368 | -0,02% | -16,20% | US$2.422.334 | US$21,42 | 17.702.982 IOC |
| 1219 |  Databroker DTX | US$0,03131 | -4,54% | 6,53% | US$2.409.391 | US$42,92 | 76.964.301 DTX |
| 1220 |  Credit Tag Chain CTC | US$0,04028 | 16,11% | 1,00% | US$2.406.810 | US$201,42 | 59.746.852 CTC |
| 1221 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01942 | 5,17% | -6,70% | US$2.206.235 | US$155,60 | 113.602.931 LRN |
| 1222 |  LoyalCoin LYL | US$0,0004120 | 10,53% | -19,08% | US$2.205.453 | US$416,40 | 5.353.626.190 LYL |
| 1223 |  BitDice CSNO | US$0,03057 | -4,28% | -21,37% | US$2.139.620 | US$0,2863 | 70.000.000 CSNO |
| 1224 |  Maecenas ART | US$0,03593 | 29,88% | -2,29% | US$2.096.541 | US$382,89 | 58.347.481 ART |
| 1225 |  BitBay BAY | US$0,002067 | 0,28% | -23,64% | US$2.091.973 | US$227,52 | 1.012.146.906 BAY |
| 1226 |  Diamond DMD | US$0,6278 | -3,40% | -15,37% | US$2.087.760 | US$468,50 | 3.325.592 DMD |
| 1227 |  ECC ECC | US$0,00008238 | -0,02% | -18,21% | US$2.059.482 | US$177,04 | 25.000.000.000 ECC |
| 1228 |  BaaSid BAAS | US$0,0004597 | -5,66% | -33,74% | US$2.019.140 | US$187,76 | 4.392.525.852 BAAS |
| 1229 |  MintCoin MINT | US$0,00007810 | -0,54% | -60,94% | US$1.948.282 | - | 24.947.260.808 MINT |
| 1230 |  Flash FLASH | US$0,002154 | -4,44% | -10,25% | US$1.938.560 | US$39,49 | 900.000.000 FLASH |
| 1231 |  Grid+ GRID | US$0,04833 | 0,00% | -24,56% | US$1.896.169 | - | 39.236.491 GRID |
| 1232 |  indaHash IDH | US$0,004622 | -1,74% | -24,58% | US$1.848.322 | US$352,07 | 399.936.259 IDH |
| 1233 |  Quark QRK | US$0,006959 | 0,00% | -60,89% | US$1.812.020 | - | 260.379.754 QRK |
| 1234 |  Primalbase Token PBT | US$1.407,96 | 49,36% | -16,06% | US$1.759.945 | US$416,59 | 1.250 PBT |
| 1235 |  BridgeCoin BCO | US$0,06427 | -4,21% | -27,05% | US$1.735.315 | US$495,66 | 27.000.000 BCO |
| 1236 |  Bloom BLT | US$0,03127 | -1,68% | -11,15% | US$1.677.383 | US$270,66 | 53.642.697 BLT |
| 1237 |  ShipChain SHIP | US$0,006221 | 22,23% | -9,90% | US$1.624.587 | US$219,67 | 261.156.558 SHIP |
| 1238 |  SafeCoin SAFE | US$0,05830 | 20,98% | -16,88% | US$1.616.829 | US$28,32 | 27.735.063 SAFE |
| 1239 |  Starta STA | US$0,3229 | -43,35% | -43,34% | US$1.613.058 | US$49,60 | 4.995.565 STA |
| 1240 |  HashCoin HSC | US$0,0001205 | -0,43% | 9,64% | US$1.549.820 | US$31,50 | 12.863.911.326 HSC |
| 1241 |  Myriad XMY | US$0,0009062 | 4,90% | -6,21% | US$1.540.334 | US$493,95 | 1.699.866.750 XMY |
| 1242 |  Ecobit ECOB | US$0,003454 | 0,00% | -29,16% | US$1.534.903 | - | 444.444.444 ECOB |
| 1243 |  CanYaCoin CAN | US$0,01617 | -1,47% | -1,60% | US$1.491.642 | US$128,20 | 92.223.036 CAN |
| 1244 |  Radium RADS | US$0,3887 | 1,47% | -11,01% | US$1.490.981 | US$151,64 | 3.835.792 RADS |
| 1245 |  PotCoin POT | US$0,006508 | 2,43% | -13,19% | US$1.449.756 | US$218,96 | 222.766.499 POT |
| 1246 |  Stronghold Token SHX | US$0,0004182 | -7,37% | 4,14% | US$1.411.243 | - | 3.374.179.157 SHX |
| 1247 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | -12,09% | US$1.400.599 | - | 24.529.558 SXUT |
| 1248 |  qiibee QBX | US$0,003143 | 0,07% | -48,21% | US$1.388.086 | US$9,74 | 441.589.631 QBX |
| 1249 |  Effect.AI EFX | US$0,005398 | 63,65% | -27,11% | US$1.361.297 | US$45,15 | 252.168.527 EFX |
| 1250 |  Vipstar Coin VIPS | US$0,00003842 | 29,51% | -13,73% | US$1.352.000 | US$341,49 | 35.190.785.888 VIPS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.