Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Capricoin CPC | US$0,07756 | 1,72% | -6,95% | US$154.352 | US$44.321,67 | 1.990.045 CPC |
| 1052 |  Atonomi ATMI | US$0,0003119 | 33,65% | 4,09% | US$153.647 | US$901,11 | 492.540.760 ATMI |
| 1053 |  Jetcoin JET | US$0,02035 | -4,79% | -25,12% | US$150.329 | US$25.652,90 | 7.388.005 JET |
| 1054 |  CREDIT CREDIT | US$0,00001102 | -1,28% | -26,62% | US$146.536 | US$21.646,84 | 13.299.101.749 CREDIT |
| 1055 |  Auxilium AUX | US$0,001265 | -4,39% | -36,40% | US$142.324 | US$4.996,08 | 112.542.674 AUX |
| 1056 |  Internet of People IOP | US$0,01046 | -9,82% | -70,44% | US$140.846 | US$23.883,46 | 13.461.469 IOP |
| 1057 |  The Currency Analytics TCAT | US$0,001144 | -1,17% | -24,01% | US$139.049 | US$44.231,39 | 121.584.826 TCAT |
| 1058 |  WPP TOKEN WPP | US$0,0004891 | 9,85% | 19,77% | US$138.421 | US$561,36 | 282.986.219 WPP |
| 1059 |  Cubiex CBIX | US$0,005516 | -7,37% | -12,27% | US$137.150 | US$1.274,32 | 24.864.355 CBIX |
| 1060 |  Globatalent GBT | US$0,0002672 | -12,50% | -29,12% | US$133.704 | US$3.857,63 | 500.411.687 GBT |
| 1061 |  Hercules HERC | US$0,002900 | -0,91% | -17,66% | US$130.408 | US$1.103,64 | 44.968.656 HERC |
| 1062 |  Monarch MT | US$0,005007 | -10,86% | -23,38% | US$121.790 | US$38.572,18 | 24.323.709 MT |
| 1063 |  BitNautic Token BTNT | US$0,007908 | 5,91% | -2,67% | US$120.608 | US$841.235 | 15.250.647 BTNT |
| 1064 |  Kalkulus KLKS | US$0,007242 | 5,74% | -3,46% | US$120.500 | US$49.644,37 | 16.637.962 KLKS |
| 1065 |  Silent Notary SNTR | US$0,000001423 | 22,32% | -32,36% | US$118.817 | US$19.416,58 | 83.470.521.339 SNTR |
| 1066 |  MMOCoin MMO | US$0,001965 | 1,66% | 4,94% | US$116.951 | US$8.363,10 | 59.519.314 MMO |
| 1067 |  Giant GIC | US$0,01966 | 10,02% | 20,53% | US$115.925 | US$2.271,45 | 5.897.669 GIC |
| 1068 |  BoatPilot Token NAVY | US$0,001534 | -3,93% | -14,60% | US$113.314 | US$2.824,21 | 73.863.346 NAVY |
| 1069 |  Yocoin YOC | US$0,0003038 | 11,93% | 3,88% | US$112.289 | US$782,40 | 369.659.255 YOC |
| 1070 |  Emphy EPY | US$0,01397 | -12,12% | -43,17% | US$110.579 | US$939,99 | 7.915.125 EPY |
| 1071 |  Spectiv SIG | US$0,0004411 | -10,75% | -18,28% | US$107.211 | US$1.102,28 | 243.065.066 SIG |
| 1072 |  EtherGem EGEM | US$0,005311 | -10,65% | -59,98% | US$103.484 | US$7.561,15 | 19.483.114 EGEM |
| 1073 |  Unify UNIFY | US$0,005444 | -16,37% | -30,57% | US$98.998 | US$1.912,68 | 18.185.085 UNIFY |
| 1074 |  BitcoiNote BTCN | US$0,008595 | 7,87% | -16,79% | US$92.567 | US$2.304,25 | 10.770.050 BTCN |
| 1075 |  EventChain EVC | US$0,002949 | -4,39% | -10,72% | US$92.158 | US$4.210,38 | 31.250.497 EVC |
| 1076 |  GINcoin GIN | US$0,01263 | -2,75% | -20,42% | US$90.370 | US$5.222,09 | 7.156.841 GIN |
| 1077 |  Elysian ELY | US$0,0009149 | -0,70% | -18,81% | US$89.632 | US$27.370,76 | 97.966.210 ELY |
| 1078 |  Worldcore WRC | US$0,0005014 | -1,30% | -14,81% | US$89.301 | US$514,14 | 178.103.291 WRC |
| 1079 |  Agrolot AGLT | US$0,001901 | 2,57% | -9,33% | US$86.975 | US$1.972,20 | 45.751.539 AGLT |
| 1080 |  eSDChain SDA | US$0,0008836 | -16,08% | -43,92% | US$86.896 | US$1.297,52 | 98.338.639 SDA |
| 1081 |  Bonpay BON | US$0,007661 | -0,02% | -17,42% | US$86.498 | US$8.167,08 | 11.290.301 BON |
| 1082 |  GravityCoin GXX | US$0,03261 | -8,34% | -18,83% | US$85.634 | US$1.837,81 | 2.625.901 GXX |
| 1083 |  NetKoin NTK | US$0,00001901 | 7,25% | -19,05% | US$84.676 | US$624,33 | 4.453.537.916 NTK |
| 1084 |  TrueDeck TDP | US$0,002673 | -18,09% | -33,75% | US$82.105 | US$16.696,72 | 30.717.516 TDP |
| 1085 |  Profile Utility Token PUT | US$0,001768 | -2,67% | -21,70% | US$80.093 | US$9.059,89 | 45.289.804 PUT |
| 1086 |  HyperQuant HQT | US$0,0008926 | 0,93% | -30,27% | US$79.520 | US$149.938 | 89.083.368 HQT |
| 1087 |  AirWire WIRE | US$0,0006597 | 27,83% | 5,04% | US$79.200 | US$5.553,91 | 120.058.126 WIRE |
| 1088 |  Block Array ARY | US$0,001151 | -5,09% | -32,65% | US$78.779 | US$683,23 | 68.430.738 ARY |
| 1089 |  Cashpayz Token CPC | US$0,02342 | 0,07% | 113,00% | US$77.054 | US$1.043,94 | 3.290.062 CPC |
| 1090 |  CryptoAds Marketplace CRAD | US$0,05227 | 202,70% | -34,72% | US$76.620 | US$4.222,71 | 1.465.943 CRAD |
| 1091 |  Exosis EXO | US$0,2739 | -0,63% | -32,56% | US$73.507 | US$29.655,23 | 268.334 EXO |
| 1092 |  IOTW IOTW | US$0,002204 | -0,53% | -17,55% | US$73.303 | US$119.240 | 33.258.450 IOTW |
| 1093 |  IGToken IG | US$0,00002260 | -23,82% | -38,02% | US$71.175 | US$18.173,24 | 3.149.646.088 IG |
| 1094 |  WXCOINS WXC | US$0,01247 | -4,34% | -25,77% | US$70.548 | US$8.995,23 | 5.657.148 WXC |
| 1095 |  BoutsPro BOUTS | US$0,0008495 | -14,09% | -36,20% | US$65.081 | US$21.551,77 | 76.615.188 BOUTS |
| 1096 |  Hype Token HYPE | US$0,001466 | -4,53% | -34,99% | US$64.167 | US$747,96 | 43.771.614 HYPE |
| 1097 |  Dynamite DYNMT | US$0,2863 | 2,01% | -4,78% | US$63.035 | US$6.810,38 | 220.137 DYNMT |
| 1098 |  MicroMoney AMM | US$0,003951 | 4,01% | -16,80% | US$62.330 | US$10.546,23 | 15.777.256 AMM |
| 1099 |  EnterCoin ENTRC | US$0,02071 | -24,87% | -31,04% | US$62.120 | US$2.743,88 | 3.000.000 ENTRC |
| 1100 |  GoByte GBX | US$0,01700 | -5,02% | -49,68% | US$61.897 | US$9.007,14 | 3.641.736 GBX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.