Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OptiToken OPTI | US$0,008979 | -0,93% | -21,89% | US$248.791 | US$1.111,58 | 27.707.045 OPTI |
| 1002 |  Enix ENIX | US$0,008389 | 73,35% | 43,14% | US$246.356 | US$4.313,21 | 29.365.962 ENIX |
| 1003 |  The ChampCoin TCC | US$0,001400 | 2,36% | -21,74% | US$246.111 | US$10.649,24 | 175.749.859 TCC |
| 1004 |  0xcert ZXC | US$0,0007342 | -0,59% | -19,58% | US$244.304 | US$54.521,93 | 332.736.325 ZXC |
| 1005 |  Ether-1 ETHO | US$0,006772 | 1,66% | -18,21% | US$243.408 | US$39.020,25 | 35.941.636 ETHO |
| 1006 |  LatiumX LATX | US$0,002319 | -2,40% | -24,29% | US$243.324 | US$42.445,12 | 104.907.950 LATX |
| 1007 |  Zetacoin ZET | US$0,001417 | 13,77% | -8,10% | US$241.362 | US$13.716,34 | 170.342.353 ZET |
| 1008 |  Starbase STAR | US$0,001282 | 4,49% | -39,17% | US$240.338 | US$2.371,51 | 187.500.000 STAR |
| 1009 |  TEAM (TokenStars) TEAM | US$0,02010 | -3,28% | -23,42% | US$238.143 | US$8.564,75 | 11.847.457 TEAM |
| 1010 |  Crowd Machine CMCT | US$0,0004941 | -0,05% | -15,71% | US$232.323 | US$4.164,23 | 470.164.800 CMCT |
| 1011 |  DopeCoin DOPE | US$0,001977 | 3,85% | -20,16% | US$231.015 | US$2.709,45 | 116.845.228 DOPE |
| 1012 |  Wavesbet WBET | US$0,000005161 | 1,67% | 13,49% | US$229.686 | US$82.352,05 | 44.499.999.948 WBET |
| 1013 |  Parachute PAR | US$0,0006494 | 46,51% | -4,56% | US$224.969 | US$2.174,80 | 346.443.024 PAR |
| 1014 |  MetaMorph METM | US$0,001575 | -7,81% | -54,70% | US$224.728 | US$30.469,83 | 142.641.551 METM |
| 1015 |  Memetic / PepeCoin MEME | US$0,007289 | 0,13% | -43,94% | US$217.765 | US$5.825,46 | 29.873.823 MEME |
| 1016 |  DAV Coin DAV | US$0,0003125 | 0,03% | -23,77% | US$216.169 | US$5.216,07 | 691.710.113 DAV |
| 1017 |  Matchpool GUP | US$0,002875 | 13,31% | 3,58% | US$215.622 | US$693,68 | 75.000.000 GUP |
| 1018 |  Master Contract Token MCT | US$0,0003783 | -0,35% | -19,14% | US$214.694 | US$41.920,02 | 567.499.990 MCT |
| 1019 |  Alchemint Standards SDS | US$0,0006711 | -3,85% | -26,72% | US$213.389 | US$2.888,60 | 317.946.798 SDS |
| 1020 |  SnodeCoin SND | US$0,005931 | 9,07% | 29,79% | US$211.052 | US$815,25 | 35.582.708 SND |
| 1021 |  HeroNode HER | US$0,0001938 | -5,13% | -18,86% | US$208.240 | US$14.532,89 | 1.074.244.081 HER |
| 1022 |  Gexan GEX | US$0,1358 | -6,46% | -25,44% | US$206.779 | US$192.539 | 1.523.146 GEX |
| 1023 |  HelloGold HGT | US$0,0007770 | 0,24% | -20,22% | US$204.371 | US$71.091,84 | 263.034.654 HGT |
| 1024 |  Aditus ADI | US$0,0008716 | -0,26% | -19,62% | US$204.052 | US$53.172,25 | 234.110.888 ADI |
| 1025 |  Bitcoin CZ BCZ | US$0,08240 | -0,59% | -18,90% | US$200.420 | US$1.451,93 | 2.432.154 BCZ |
| 1026 |  RealChain RCT | US$0,0004715 | -4,71% | -8,73% | US$199.500 | US$25.379,13 | 423.110.332 RCT |
| 1027 |  Mithril Ore MORE | US$15,64 | 0,03% | -20,46% | US$199.435 | US$569,30 | 12.752 MORE |
| 1028 |  MktCoin MLM | US$0,0001648 | -32,76% | -44,67% | US$199.276 | US$4.227,65 | 1.209.529.900 MLM |
| 1029 |  Bayan Token BYT | US$0,8295 | 0,46% | 12,60% | US$197.637 | US$745,55 | 238.267 BYT |
| 1030 |  Bob's Repair BOB | US$0,001074 | -1,66% | -18,02% | US$197.219 | US$293.264 | 183.640.758 BOB |
| 1031 |  Bitcoin Incognito XBI | US$0,01747 | -2,99% | -37,77% | US$195.084 | US$17.606,02 | 11.168.232 XBI |
| 1032 |  Sparkpoint SRK | US$0,00007502 | 9,14% | 24,97% | US$194.710 | US$63.862,87 | 2.595.607.254 SRK |
| 1033 |  Equal EQL | US$0,0005919 | -4,19% | -41,37% | US$193.260 | US$25.207,84 | 326.488.633 EQL |
| 1034 |  DogeCash DOGEC | US$0,05189 | 109,72% | 166,70% | US$187.569 | US$3.610,28 | 3.614.880 DOGEC |
| 1035 |  Eroscoin ERO | US$0,0009886 | 8,08% | -36,93% | US$184.606 | US$694,87 | 186.744.000 ERO |
| 1036 |  Tokenbox TBX | US$0,01611 | 1,51% | 15,77% | US$183.514 | US$18.189,00 | 11.393.882 TBX |
| 1037 |  SyncFab MFG | US$0,0009986 | -1,44% | -48,44% | US$183.258 | US$103.851 | 183.517.632 MFG |
| 1038 |  Soverain SOVE | US$1,13 | -0,92% | 0,00% | US$181.693 | US$84.709,91 | 160.469 SOVE |
| 1039 |  HeartBout HB | US$0,003321 | 2,91% | -4,00% | US$176.653 | US$4.601,19 | 53.195.267 HB |
| 1040 |  CoinMetro Token XCM | US$0,02057 | 9,82% | -20,78% | US$174.821 | US$1.728,36 | 8.500.000 XCM |
| 1041 |  HBZ coin HBZ | US$0,0001779 | -3,46% | -27,03% | US$174.141 | US$25.449,21 | 978.845.690 HBZ |
| 1042 |  Arbidex ABX | US$0,008410 | 3,64% | -24,75% | US$171.176 | US$27.550,61 | 20.353.495 ABX |
| 1043 |  CryptoCarbon CCRB | US$0,006672 | -8,44% | -40,28% | US$164.732 | US$15.738,96 | 24.690.718 CCRB |
| 1044 |  SiaCashCoin SCC | US$0,00002006 | 8,91% | -29,92% | US$162.021 | US$16.744,72 | 8.077.473.801 SCC |
| 1045 |  BlockMesh BMH | US$0,0005932 | -3,84% | 14,14% | US$161.971 | US$55.157,07 | 273.039.971 BMH |
| 1046 |  Connect Coin XCON | US$0,004121 | -8,91% | -3,70% | US$160.714 | US$1.034,92 | 38.996.796 XCON |
| 1047 |  View VIEW | US$0,004531 | -2,03% | 13,86% | US$158.980 | US$652,29 | 35.088.298 VIEW |
| 1048 |  UChain UCN | US$0,0005179 | -8,97% | -34,06% | US$158.145 | US$54.112,02 | 305.346.957 UCN |
| 1049 |  Ethereum Gold Project ETGP | US$0,00003050 | -7,54% | -39,68% | US$157.849 | US$60.408,55 | 5.174.571.479 ETGP |
| 1050 |  Transcodium TNS | US$0,002870 | -0,84% | -17,66% | US$156.560 | US$58.943,24 | 54.553.571 TNS |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.