Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blockchain Certified Data Token BCDT | US$0,02093 | -0,04% | -7,61% | US$703.505 | - | 33.609.585 BCDT |
| 1302 |  Netrum NTR | US$0,2903 | -2,10% | -19,04% | US$701.588 | US$399,98 | 2.416.602 NTR |
| 1303 |  Ivy IVY | US$0,001621 | 0,00% | -0,03% | US$699.951 | - | 431.840.619 IVY |
| 1304 |  wys Token WYS | US$0,006582 | 0,08% | -23,31% | US$673.583 | US$53,26 | 102.339.600 WYS |
| 1305 |  Coinvest COIN | US$0,05546 | 0,00% | -2,28% | US$654.532 | - | 11.800.845 COIN |
| 1306 |  Digital Insurance Token DIT | US$0,002800 | -0,37% | -18,57% | US$628.973 | US$78,80 | 224.644.536 DIT |
| 1307 |  Verify CRED | US$0,04601 | 0,00% | 206,00% | US$621.560 | - | 13.508.864 CRED |
| 1308 |  DomRaider DRT | US$0,001030 | -12,52% | -8,09% | US$609.371 | US$3,25 | 591.500.000 DRT |
| 1309 |  Nebula AI NBAI | US$0,0004715 | 195,66% | -14,29% | US$591.756 | US$483,34 | 1.254.943.205 NBAI |
| 1310 |  Espers ESP | US$0,00002549 | -8,11% | -4,05% | US$583.353 | US$111,52 | 22.888.373.670 ESP |
| 1311 |  HempCoin THC | US$0,002224 | -42,04% | -8,84% | US$561.482 | US$14,53 | 252.437.768 THC |
| 1312 |  Freicoin FRC | US$0,01011 | 0,00% | 0,00% | US$560.408 | - | 55.405.134 FRC |
| 1313 |  StarCoin KST | US$0,0003658 | 0,00% | 1,76% | US$552.884 | - | 1.511.631.077 KST |
| 1314 |  DIMCOIN DIM | US$0,0002601 | 1,28% | -19,78% | US$546.822 | US$61,03 | 2.102.483.276 DIM |
| 1315 |  Pinkcoin PINK | US$0,001323 | 0,35% | -15,30% | US$544.888 | US$132,44 | 411.787.430 PINK |
| 1316 |  Amon AMN | US$0,0009495 | -29,34% | -24,57% | US$538.460 | - | 567.079.715 AMN |
| 1317 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1318 |  Bittwatt BWT | US$0,001736 | -1,12% | -42,90% | US$532.905 | US$104,01 | 307.006.848 BWT |
| 1319 |  GoldMint MNTP | US$0,2748 | -0,03% | -18,06% | US$526.274 | US$212,79 | 1.914.997 MNTP |
| 1320 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1321 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1322 |  Block-Chain.com BC | US$0,002471 | -3,24% | -38,19% | US$511.703 | US$1,24 | 207.051.787 BC |
| 1323 |  Terracoin TRC | US$0,02226 | 0,91% | -17,47% | US$510.436 | US$105,70 | 22.935.396 TRC |
| 1324 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1325 |  AidCoin AID | US$0,01111 | 6,17% | 0,25% | US$506.917 | US$282,13 | 45.647.599 AID |
| 1326 |  Spiking SPIKE | US$0,001136 | -1,48% | -18,17% | US$503.334 | - | 442.894.598 SPIKE |
| 1327 |  Solaris XLR | US$0,2900 | 0,64% | 47,94% | US$500.484 | US$200,80 | 1.725.954 XLR |
| 1328 |  1World 1WO | US$0,02384 | -12,54% | -12,75% | US$500.259 | US$141,74 | 20.981.451 1WO |
| 1329 |  Paragon PRG | US$0,02237 | 9,26% | 4,50% | US$498.065 | US$16,51 | 22.266.206 PRG |
| 1330 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1331 |  TV-TWO TTV | US$0,001094 | 0,00% | 0,00% | US$487.206 | - | 445.408.193 TTV |
| 1332 |  Vision Industry Token VIT | US$0,0001648 | 2,42% | -20,36% | US$480.181 | US$15,17 | 2.914.452.046 VIT |
| 1333 |  Winco WCO | US$0,0009940 | 0,00% | 0,25% | US$477.608 | - | 480.481.178 WCO |
| 1334 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1335 |  Karbo KRB | US$0,05911 | 1,65% | -9,84% | US$465.472 | US$408,83 | 7.875.220 KRB |
| 1336 |  GeoCoin GEO | US$0,1455 | 0,27% | -3,17% | US$462.712 | US$336,52 | 3.180.551 GEO |
| 1337 |  Ixcoin IXC | US$0,02179 | 0,00% | 14,57% | US$459.673 | - | 21.091.452 IXC |
| 1338 |  BitClave CAT | US$0,0009027 | 0,00% | 0,34% | US$452.616 | - | 501.394.406 CAT |
| 1339 |  AVINOC AVINOC | US$0,001160 | -42,03% | 107,44% | US$451.352 | US$17,43 | 389.244.472 AVINOC |
| 1340 |  Golos GOLOS | US$0,002518 | 1,58% | -43,63% | US$446.617 | US$221,08 | 177.387.535 GOLOS |
| 1341 |  Iconiq Lab Token ICNQ | US$0,1152 | -15,00% | -22,66% | US$444.631 | US$231,27 | 3.858.186 ICNQ |
| 1342 |  Upfiring UFR | US$0,02051 | -15,69% | -37,56% | US$443.047 | US$322,94 | 21.600.000 UFR |
| 1343 |  Ethbits ETBS | US$0,2693 | 0,00% | -25,99% | US$440.186 | - | 1.634.691 ETBS |
| 1344 |  Shard SHARD | US$0,02208 | -0,02% | -31,62% | US$434.753 | US$55,64 | 19.692.017 SHARD |
| 1345 |  Manna MANNA | US$0,0007709 | -9,37% | 34,11% | US$429.487 | US$185,88 | 557.120.401 MANNA |
| 1346 |  XPA XPA | US$0,007402 | 0,00% | -13,04% | US$423.217 | - | 57.177.751 XPA |
| 1347 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008192 | 0,00% | -18,64% | US$420.517 | - | 51.330.711 C8 |
| 1348 |  Swace SWACE | US$0,001821 | -0,71% | -28,41% | US$410.438 | US$150,07 | 225.417.005 SWACE |
| 1349 |  smARTOFGIVING AOG | US$0,005574 | -0,52% | -37,78% | US$408.496 | - | 73.288.778 AOG |
| 1350 |  DCORP Utility DRPU | US$0,1146 | 0,00% | 11,05% | US$404.604 | - | 3.530.373 DRPU |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.