Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAC Global PAC | US$0,0001760 | -46,50% | -16,84% | US$1.338.242 | US$31.309,03 | 7.604.803.858 PAC |
| 702 |  Kuai Token KT | US$0,1398 | -0,65% | 0,85% | US$1.329.699 | US$6.349.365 | 9.512.850 KT |
| 703 |  IQeon IQN | US$0,4757 | 4,33% | -14,37% | US$1.323.024 | US$17.136,35 | 2.781.277 IQN |
| 704 |  W Green Pay WGP | US$0,1398 | 2,66% | -10,10% | US$1.314.734 | US$2.379.247 | 9.403.110 WGP |
| 705 |  Tolar TOL | US$0,005360 | 1,94% | -11,64% | US$1.314.610 | US$394.508 | 245.245.876 TOL |
| 706 |  Fast Access Blockchain FAB | US$0,04628 | -2,36% | -10,34% | US$1.310.587 | US$2.525,29 | 28.320.115 FAB |
| 707 |  Gene Source Code Chain GENE | US$0,003493 | -6,98% | -72,48% | US$1.309.987 | US$9.151,55 | 375.044.800 GENE |
| 708 |  Waves Community Token WCT | US$0,1309 | -5,89% | -20,57% | US$1.309.492 | US$9.051,91 | 9.999.966 WCT |
| 709 |  ERC20 ERC20 | US$0,02609 | 5,94% | -15,66% | US$1.304.476 | US$59.535,95 | 50.000.000 ERC20 |
| 710 |  Friendz FDZ | US$0,002586 | -15,57% | -21,32% | US$1.302.902 | US$49.900,45 | 503.858.971 FDZ |
| 711 |  CloakCoin CLOAK | US$0,2438 | 11,47% | -30,39% | US$1.302.219 | US$13.149,42 | 5.341.696 CLOAK |
| 712 |  Trias TRY | US$0,001635 | -8,04% | -28,89% | US$1.298.357 | US$35.279,53 | 793.867.500 TRY |
| 713 |  QChi QCH | US$0,03974 | 2,64% | -17,90% | US$1.288.695 | US$156.731 | 32.430.372 QCH |
| 714 |  Nasdacoin NSD | US$0,06241 | 2,03% | -18,16% | US$1.288.614 | US$279.469 | 20.647.212 NSD |
| 715 |  NOIA Network NOIA | US$0,02309 | 1,93% | -24,72% | US$1.288.535 | US$69.013,20 | 55.801.239 NOIA |
| 716 |  MidasProtocol MAS | US$0,004094 | 0,03% | -17,75% | US$1.275.239 | US$79.131,63 | 311.500.000 MAS |
| 717 |  NeuroChain NCC | US$0,003020 | -2,40% | -26,30% | US$1.275.064 | US$31.011,09 | 422.230.515 NCC |
| 718 |  Rate3 RTE | US$0,001430 | 0,76% | -18,31% | US$1.271.650 | US$45.209,19 | 889.382.388 RTE |
| 719 |  Global Awards Token GAT | US$0,001851 | -11,59% | -26,12% | US$1.269.497 | US$7.698,10 | 685.805.346 GAT |
| 720 |  SelfSell SSC | US$0,003245 | 6,15% | -22,72% | US$1.265.366 | US$1.390.578 | 390.000.000 SSC |
| 721 |  PIBBLE PIB | US$0,0001496 | 5,43% | -24,31% | US$1.263.205 | US$5.189,79 | 8.442.361.420 PIB |
| 722 |  eXPerience Chain XPC | US$0,00001387 | 1,72% | -7,31% | US$1.263.150 | US$21.020,78 | 91.090.814.961 XPC |
| 723 |  SafeInsure SINS | US$0,3425 | 11,11% | -24,46% | US$1.238.506 | US$1.020.945 | 3.616.258 SINS |
| 724 |  DAEX DAX | US$0,003490 | -2,17% | -26,85% | US$1.237.812 | US$769.580 | 354.666.702 DAX |
| 725 |  Education Ecosystem LEDU | US$0,005565 | 7,67% | -23,75% | US$1.211.918 | US$16.691,44 | 217.789.857 LEDU |
| 726 |  EXRNchain EXRN | US$0,00001309 | 1,09% | -14,96% | US$1.211.051 | US$38.655,53 | 92.500.000.000 EXRN |
| 727 |  Coineal Token NEAL | US$0,003855 | -1,79% | -5,11% | US$1.206.083 | US$44.610,99 | 312.870.312 NEAL |
| 728 |  PetroDollar XPD | US$0,01870 | -15,76% | -43,14% | US$1.196.680 | US$564,50 | 63.993.275 XPD |
| 729 |  IONChain IONC | US$0,009870 | 0,40% | -17,12% | US$1.196.099 | US$124.998 | 121.180.605 IONC |
| 730 |  EBCoin EBC | US$0,0002607 | 22,68% | -37,63% | US$1.195.419 | US$2.162,33 | 4.585.368.086 EBC |
| 731 |  VeriCoin VRC | US$0,03719 | -9,07% | -23,18% | US$1.192.432 | US$8.062,81 | 32.061.356 VRC |
| 732 |  Optimal Shelf Availability Token OSA | US$0,0008558 | 3,49% | -12,65% | US$1.189.422 | US$5.372,22 | 1.389.796.615 OSA |
| 733 |  Asgard ASG | US$0,001534 | -26,61% | -50,76% | US$1.188.698 | US$478.098 | 774.880.918 ASG |
| 734 |  BABB BAX | US$0,00004552 | -3,06% | -28,00% | US$1.184.842 | US$48.820,47 | 26.026.211.915 BAX |
| 735 |  Dynamic DYN | US$0,07937 | 15,16% | -8,50% | US$1.174.709 | US$16.682,23 | 14.799.575 DYN |
| 736 |  Qwertycoin QWC | US$0,00001152 | -5,27% | -15,98% | US$1.170.692 | US$573,87 | 101.663.520.773 QWC |
| 737 |  Opacity OPQ | US$0,009062 | 0,73% | -23,11% | US$1.169.005 | US$2.118,82 | 128.999.564 OPQ |
| 738 |  CVCoin CVN | US$0,09432 | 11,02% | -3,81% | US$1.167.794 | US$246.015 | 12.380.890 CVN |
| 739 |  Ampleforth AMPL | US$0,3819 | -1,71% | -14,59% | US$1.164.751 | US$35.094,75 | 3.049.879 AMPL |
| 740 |  FREE Coin FREE | US$0,0000001335 | -48,58% | -58,66% | US$1.161.651 | US$5.525,36 | 8.700.200.594.990 FREE |
| 741 |  Safe Haven SHA | US$0,0003860 | -0,40% | -30,60% | US$1.160.306 | US$167.326 | 3.005.855.396 SHA |
| 742 |  SpaceChain SPC | US$0,002237 | -0,34% | -32,22% | US$1.154.241 | US$54.452,27 | 515.923.518 SPC |
| 743 |  GridCoin GRC | US$0,002719 | -1,02% | -26,13% | US$1.150.387 | US$952,34 | 423.167.371 GRC |
| 744 |  INT Chain INT | US$0,02178 | 3,01% | -15,41% | US$1.149.378 | US$1.520.589 | 52.767.287 INT |
| 745 |  Switcheo SWTH | US$0,002189 | 3,15% | -20,53% | US$1.144.214 | US$2.433,83 | 522.694.673 SWTH |
| 746 |  WeShow Token WET | US$0,007157 | 1,01% | -23,36% | US$1.143.229 | US$33.913,54 | 159.732.931 WET |
| 747 |  COVA COVA | US$0,0004552 | 1,24% | -29,08% | US$1.136.234 | US$1.203.465 | 2.496.011.000 COVA |
| 748 |  TrueFlip TFL | US$0,1811 | -0,14% | -3,94% | US$1.131.380 | US$10.748,37 | 6.247.267 TFL |
| 749 |  PTON PTON | US$0,00008927 | -6,52% | -45,45% | US$1.130.221 | US$15.416,15 | 12.660.165.554 PTON |
| 750 |  Datum DAT | US$0,001123 | 0,76% | -27,71% | US$1.123.982 | US$78.846,13 | 1.000.435.124 DAT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.