Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Standard Tokenization Protocol STPT | US$0,008329 | -2,86% | -33,43% | US$2.247.462 | US$1.037.030 | 269.838.596 STPT |
| 602 |  Enecuum ENQ | US$0,05429 | 2,45% | -17,12% | US$2.245.673 | US$658.395 | 41.364.394 ENQ |
| 603 |  OKCash OK | US$0,02990 | -0,76% | -23,13% | US$2.235.861 | US$3.056,91 | 74.766.452 OK |
| 604 |  OneLedger OLT | US$0,006310 | -1,98% | -20,89% | US$2.233.565 | US$237.205 | 353.986.778 OLT |
| 605 |  Adshares ADS | US$0,06358 | -2,28% | -11,86% | US$2.215.939 | US$8.649,85 | 34.851.685 ADS |
| 606 |  Edgeless EDG | US$0,01869 | 10,07% | -18,81% | US$2.187.928 | US$2.507,93 | 117.046.967 EDG |
| 607 |  VINchain VIN | US$0,003695 | 15,79% | -5,40% | US$2.180.222 | US$214.104 | 590.108.901 VIN |
| 608 |  HTMLCOIN HTML | US$0,00004108 | -0,33% | -25,48% | US$2.179.921 | US$2.248,87 | 53.067.332.240 HTML |
| 609 |  Wowbit WWB | US$0,007803 | -1,39% | -17,79% | US$2.167.554 | US$105.593 | 277.777.778 WWB |
| 610 |  Caspian CSP | US$0,004861 | 0,20% | -22,49% | US$2.143.494 | US$102.358 | 440.961.105 CSP |
| 611 |  adToken ADT | US$0,002686 | 3,08% | -19,91% | US$2.132.901 | US$7.599,88 | 794.000.000 ADT |
| 612 |  Peculium PCL | US$0,001044 | -0,82% | -3,86% | US$2.126.051 | US$62.867,80 | 2.037.152.634 PCL |
| 613 |  TE-FOOD TFD | US$0,004084 | 1,02% | -10,08% | US$2.107.976 | US$3.202,04 | 516.133.008 TFD |
| 614 |  Lunyr LUN | US$0,9065 | 1,76% | -17,18% | US$2.082.980 | US$154.042 | 2.297.853 LUN |
| 615 |  Zen Protocol ZP | US$0,09174 | 1,80% | -22,71% | US$2.076.740 | US$8.150,18 | 22.636.450 ZP |
| 616 |  PolySwarm NCT | US$0,001341 | 3,21% | -17,70% | US$2.073.448 | US$11.708,72 | 1.546.457.130 NCT |
| 617 |  Ink INK | US$0,004463 | 0,77% | -20,20% | US$2.070.513 | US$6.781,75 | 463.910.527 INK |
| 618 |  Stealth XST | US$0,06187 | -5,07% | -31,05% | US$2.064.591 | US$5.904,16 | 33.371.543 XST |
| 619 |  Airbloc ABL | US$0,008180 | -1,14% | -13,98% | US$2.064.424 | US$48.367,53 | 252.376.219 ABL |
| 620 |  Apex CPX | US$0,004369 | 3,24% | -12,15% | US$2.056.966 | US$67.348,40 | 470.792.327 CPX |
| 621 |  Remme REM | US$0,003100 | 2,87% | -14,90% | US$2.043.731 | US$235.784 | 659.315.410 REM |
| 622 |  Colu Local Network CLN | US$0,01894 | 24,48% | 79,98% | US$2.032.080 | US$748,89 | 107.315.995 CLN |
| 623 |  Elamachain ELAMA | US$0,01105 | 6,94% | 209,53% | US$2.025.408 | US$177.010 | 183.238.883 ELAMA |
| 624 |  Ultra UOS | US$0,02268 | -4,25% | -15,75% | US$2.023.134 | US$19.163,34 | 89.206.320 UOS |
| 625 |  DigitalBits XDB | US$0,01377 | -3,04% | -19,39% | US$2.019.641 | US$62.771,86 | 146.693.828 XDB |
| 626 |  Nexty NTY | US$0,00001333 | -2,68% | -3,91% | US$2.014.052 | US$760.201 | 151.095.803.417 NTY |
| 627 |  Cryptocean CRON | US$0,3094 | -0,81% | -11,72% | US$2.001.763 | US$32.791,45 | 6.469.244 CRON |
| 628 |  Hashgard GARD | US$0,00003512 | 7,21% | -16,94% | US$1.987.218 | US$121.724 | 56.583.225.615 GARD |
| 629 |  ATC Coin ATCC | US$0,005521 | -5,56% | -11,79% | US$1.985.750 | US$6.265,48 | 359.666.572 ATCC |
| 630 |  Quanta Utility Token QNTU | US$0,00006697 | 5,81% | -36,00% | US$1.960.754 | US$615,77 | 29.279.582.414 QNTU |
| 631 |  Hxro HXRO | US$0,03298 | -9,31% | -6,93% | US$1.926.259 | US$530,39 | 58.410.980 HXRO |
| 632 |  Insureum ISR | US$0,008931 | 32,31% | -26,49% | US$1.911.752 | US$27.264,77 | 214.048.583 ISR |
| 633 |  Machine Xchange Coin MXC | US$0,002370 | 1,36% | -27,61% | US$1.895.034 | US$657.861 | 799.489.740 MXC |
| 634 |  CoinPoker CHP | US$0,006127 | 1,01% | -19,87% | US$1.871.722 | US$3.775,70 | 305.507.448 CHP |
| 635 |  NeoWorld Cash NASH | US$0,00009069 | -13,10% | -12,46% | US$1.870.272 | US$120.084 | 20.621.713.743 NASH |
| 636 |  Footballcoin XFC | US$0,004932 | 0,81% | -21,08% | US$1.847.890 | US$4.568,74 | 374.660.526 XFC |
| 637 |  Lition LIT | US$0,07181 | -3,45% | -8,68% | US$1.844.218 | US$281.809 | 25.682.869 LIT |
| 638 |  Mindexcoin MIC | US$0,002678 | -6,17% | -58,05% | US$1.830.715 | US$185.647 | 683.595.545 MIC |
| 639 |  Chromia CHR | US$0,03622 | 16,09% | 7,84% | US$1.816.217 | US$4.616.651 | 50.143.277 CHR |
| 640 |  EOSDT EOSDT | US$1,00 | -0,12% | 1,05% | US$1.807.515 | US$18.748,02 | 1.800.413 EOSDT |
| 641 |  X-CASH XCASH | US$0,00003938 | 0,08% | -22,75% | US$1.773.481 | US$4.711,92 | 45.031.254.878 XCASH |
| 642 |  carVertical CV | US$0,0002306 | 0,77% | -6,79% | US$1.764.548 | US$118.136 | 7.650.893.616 CV |
| 643 |  Ubex UBEX | US$0,0005655 | -0,58% | -26,48% | US$1.756.917 | US$136.289 | 3.106.743.730 UBEX |
| 644 |  Beetle Coin BEET | US$0,008676 | -0,32% | 1,50% | US$1.743.325 | US$61.455,15 | 200.934.917 BEET |
| 645 |  ZClassic ZCL | US$0,2368 | -3,37% | -5,47% | US$1.741.856 | US$6.225,75 | 7.354.650 ZCL |
| 646 |  ChatCoin CHAT | US$0,002516 | -3,23% | -31,58% | US$1.735.732 | US$684.959 | 690.000.640 CHAT |
| 647 |  Merculet MVP | US$0,0007089 | 0,19% | -15,82% | US$1.715.167 | US$58.550,75 | 2.419.397.692 MVP |
| 648 |  LEOcoin LEO | US$0,01398 | 6,70% | 17,71% | US$1.692.255 | US$3.615,04 | 121.010.421 LEO |
| 649 |  EchoLink EKO | US$0,003383 | 7,29% | 20,83% | US$1.691.632 | US$129.827 | 500.000.000 EKO |
| 650 |  Ulord UT | US$0,01386 | -0,19% | -21,41% | US$1.685.172 | US$30.084,50 | 121.612.901 UT |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.