Data Historis Harga Kripto 28/09/2019
Daftar harga kripto yang direkam pada tanggal 28/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WeTrust TRST | US$0,01821 | 6,06% | -16,05% | US$1.677.572 | US$1.741,32 | 92.147.500 TRST |
| 652 |  Noku NOKU | US$0,07012 | 28,26% | -29,68% | US$1.667.251 | US$802,13 | 23.777.028 NOKU |
| 653 |  COTI COTI | US$0,01689 | -3,90% | -29,33% | US$1.667.168 | US$1.225.944 | 98.719.430 COTI |
| 654 |  Global Currency Reserve GCR | US$0,01549 | 1,12% | -14,64% | US$1.647.651 | US$797,46 | 106.387.232 GCR |
| 655 |  NAGA NGC | US$0,02291 | -1,97% | -30,18% | US$1.640.247 | US$42.035,45 | 71.610.852 NGC |
| 656 |  Callisto Network CLO | US$0,0008081 | -2,58% | -12,85% | US$1.625.124 | US$3.904,58 | 2.011.098.902 CLO |
| 657 |  Hyper Speed Network HSN | US$0,05592 | 25,04% | -7,70% | US$1.619.347 | US$522.910 | 28.960.562 HSN |
| 658 |  Moneytoken IMT | US$0,0001717 | -1,34% | 0,44% | US$1.618.856 | US$29.037,04 | 9.430.337.527 IMT |
| 659 |  Shift SHIFT | US$0,1202 | -22,87% | -39,92% | US$1.615.388 | US$137.366 | 13.443.502 SHIFT |
| 660 |  Covesting COV | US$0,08918 | -0,92% | -13,79% | US$1.605.207 | US$46.654,97 | 18.000.000 COV |
| 661 |  aXpire AXPR | US$0,005638 | 0,26% | -31,81% | US$1.596.404 | US$99.817,13 | 283.174.001 AXPR |
| 662 |  Dignity DIG | US$0,003051 | 16,34% | 38,82% | US$1.595.699 | US$107.791 | 523.036.421 DIG |
| 663 |  Unibright UBT | US$0,01139 | -9,06% | -20,22% | US$1.590.217 | US$87.416,25 | 139.579.219 UBT |
| 664 |  1SG 1SG | US$0,7230 | 0,15% | 0,20% | US$1.582.017 | US$435.340 | 2.187.989 1SG |
| 665 |  MobileGo MGO | US$0,01578 | -11,57% | -22,21% | US$1.578.394 | US$27.586,54 | 99.996.877 MGO |
| 666 |  NPCoin NPC | US$0,02175 | 8,73% | 33,47% | US$1.575.811 | US$2.512,67 | 72.457.335 NPC |
| 667 |  NativeCoin N8V | US$0,07194 | -10,86% | -39,05% | US$1.571.635 | US$78.350,85 | 21.845.720 N8V |
| 668 |  Phore PHR | US$0,08362 | 5,65% | -17,36% | US$1.568.861 | US$43.060,05 | 18.760.871 PHR |
| 669 |  DECENT DCT | US$0,03057 | 7,43% | -15,47% | US$1.568.171 | US$3.711,58 | 51.306.089 DCT |
| 670 |  EveryCoin EVY | US$0,0001664 | 5,27% | -17,47% | US$1.560.625 | US$249.059 | 9.380.000.000 EVY |
| 671 |  CargoX CXO | US$0,009997 | 24,28% | 0,77% | US$1.551.703 | US$41.287,88 | 155.210.530 CXO |
| 672 |  YEE YEE | US$0,001133 | 0,30% | -30,81% | US$1.547.265 | US$68.394,08 | 1.365.218.125 YEE |
| 673 |  ATN ATN | US$0,01829 | -3,62% | 41,83% | US$1.541.741 | US$307.135 | 84.302.524 ATN |
| 674 |  nOS NOS | US$0,01496 | 10,75% | -26,53% | US$1.533.448 | US$55.663,19 | 102.500.000 NOS |
| 675 |  Mcashchain MCASH | US$0,01374 | 0,34% | -18,88% | US$1.516.489 | US$4.287,15 | 110.334.347 MCASH |
| 676 |  Cashbery Coin CBC | US$0,02233 | 14,33% | 10,59% | US$1.500.063 | US$2.838,50 | 67.186.714 CBC |
| 677 |  RedFOX Labs RFOX | US$0,01915 | -0,20% | -6,35% | US$1.498.921 | US$114.349 | 78.255.115 RFOX |
| 678 |  Kleros PNK | US$0,006628 | 0,46% | -19,12% | US$1.495.063 | US$611,04 | 225.563.810 PNK |
| 679 |  AI Doctor AIDOC | US$0,003351 | 3,33% | -14,09% | US$1.485.614 | US$59.562,17 | 443.295.272 AIDOC |
| 680 |  BANKEX BKX | US$0,009525 | 10,19% | -13,92% | US$1.478.459 | US$466.724 | 155.226.901 BKX |
| 681 |  S4FE S4F | US$0,005519 | -11,87% | -43,96% | US$1.475.378 | US$999,58 | 267.333.572 S4F |
| 682 |  Fountain FTN | US$0,01982 | -3,75% | -18,40% | US$1.447.921 | US$141.962 | 73.050.533 FTN |
| 683 |  Brickblock BBK | US$0,01927 | 0,07% | -14,76% | US$1.447.567 | US$13.671,36 | 75.131.283 BBK |
| 684 |  CEEK VR CEEK | US$0,002881 | -14,46% | 0,49% | US$1.436.838 | US$6.071,68 | 498.653.460 CEEK |
| 685 |  AIDUS TOKEN AIDUS | US$0,007150 | 10,47% | -24,38% | US$1.429.950 | US$2.998,64 | 200.000.000 AIDUS |
| 686 |  FansTime FTI | US$0,0005016 | 1,48% | -33,65% | US$1.429.459 | US$74.761,96 | 2.850.000.000 FTI |
| 687 |  Kryll KRL | US$0,05880 | 4,50% | -10,62% | US$1.425.392 | US$2.698,68 | 24.239.580 KRL |
| 688 |  Medicalchain MTN | US$0,004609 | 1,44% | -22,61% | US$1.422.455 | US$55.787,02 | 308.656.962 MTN |
| 689 |  FNKOS FNKOS | US$0,009098 | 10,94% | 25,65% | US$1.415.273 | US$18.233,68 | 155.552.696 FNKOS |
| 690 |  SINOVATE SIN | US$0,002174 | -10,52% | -41,98% | US$1.397.779 | US$12.625,54 | 642.974.411 SIN |
| 691 |  BOSAGORA BOA | US$0,008505 | -1,16% | 10,21% | US$1.392.023 | US$66.005,38 | 163.671.230 BOA |
| 692 |  Eden EDN | US$0,002316 | -2,89% | -22,36% | US$1.389.828 | US$854.076 | 600.000.000 EDN |
| 693 |  Skychain SKCH | US$0,1852 | 0,18% | -2,40% | US$1.386.194 | US$4.616,84 | 7.485.311 SKCH |
| 694 |  ugChain UGC | US$0,002430 | -0,04% | -12,85% | US$1.382.499 | US$204.681 | 568.842.039 UGC |
| 695 |  TurtleCoin TRTL | US$0,00002524 | 3,08% | -24,38% | US$1.378.850 | US$289.738 | 54.622.616.462 TRTL |
| 696 |  Pigeoncoin PGN | US$0,0003855 | 2,83% | 14,50% | US$1.378.294 | US$28.894,63 | 3.575.704.875 PGN |
| 697 |  BitGreen BITG | US$0,1403 | 1,55% | -14,84% | US$1.377.692 | US$9.699,77 | 9.816.403 BITG |
| 698 |  Niobium Coin NBC | US$0,02760 | 1,97% | -12,94% | US$1.354.596 | US$1.261,61 | 49.077.668 NBC |
| 699 |  VegaWallet Token VGW | US$0,1042 | 5,51% | 1,74% | US$1.350.611 | US$2.551,23 | 12.961.158 VGW |
| 700 |  Lamden TAU | US$0,009470 | 9,10% | -9,63% | US$1.346.814 | US$9.468,59 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.