Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | -67,65% | US$643 | - | 949.512.740 SPEC |
| 2002 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | -15,27% | US$578 | - | 6.804.362 BTPL |
| 2003 |  StellarPay XLB | US$0,0001686 | -1,96% | -2,53% | US$577 | - | 3.424.785 XLB |
| 2004 |  Posscoin POSS | US$0,00000001656 | 0,00% | -13,64% | US$498 | - | 30.059.347.897 POSS |
| 2005 |  Abulaba AAA | US$0,00003240 | -7,07% | -45,55% | US$489 | US$0,9719 | 15.090.818 AAA |
| 2006 |  Azart AZART | US$0,0001040 | 26,59% | -10,64% | US$431 | US$120,54 | 4.146.379 AZART |
| 2007 |  Benz BENZ | US$0,00005968 | -9,90% | -30,48% | US$356 | US$73,80 | 5.958.969 BENZ |
| 2008 |  dietbitcoin DDX | US$0,00008907 | -1,43% | -20,44% | US$260 | - | 2.924.509 DDX |
| 2009 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2010 |  Interzone ITZ | US$0,00008037 | -2,20% | -36,86% | US$213 | - | 2.652.019 ITZ |
| 2011 |  Argus ARGUS | US$0,0001630 | -0,84% | -18,75% | US$187 | - | 1.148.324 ARGUS |
| 2012 |  Blacer Coin BLCR | US$0,0009714 | 6,99% | 14,00% | US$160 | US$18,52 | 164.249 BLCR |
| 2013 |  SmartFox FOX | US$0,00008429 | 0,00% | -17,29% | US$130 | - | 1.547.467 FOX |
| 2014 |  HarmonyCoin HMC | US$0,0002099 | -14,87% | -31,85% | US$118 | US$2,42 | 561.235 HMC |
| 2015 |  Bitcoin X BTX | US$0,00003495 | -40,93% | -13,91% | US$100 | - | 2.864.374 BTX |
| 2016 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001619 | -1,49% | -12,14% | US$99 | US$0,09057 | 6.100.012 JIYO |
| 2017 |  SongCoin SONG | US$0,000002450 | 9,63% | -68,23% | US$80 | US$0,06699 | 32.565.300 SONG |
| 2018 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2019 |  PlayerCoin PEC | US$0,000001303 | 4,75% | -9,49% | US$46 | US$0,003910 | 35.120.000 PEC |
| 2020 |  RSK Smart Bitcoin RBTC | US$8.108,56 | -1,49% | -19,15% | - | US$1.177.219 | - |
| 2021 |  Bitcoin BEP2 BTCB | US$8.090,72 | -1,66% | -19,50% | - | US$2.642,21 | - |
| 2022 |  PAX Gold PAXG | US$1.528,87 | 0,28% | 0,00% | - | US$1.602.218 | - |
| 2023 |  FOIN FOIN | US$1.427,72 | -3,34% | -7,33% | - | US$5.402.352 | - |
| 2024 |  Yobit Token YO | US$941,38 | -1,20% | -20,89% | - | US$1.228.499 | - |
| 2025 |  Simone SON | US$710,78 | 0,06% | 0,04% | - | US$131.093 | - |
| 2026 |  Maya Preferred 223 MAPR | US$705,07 | 7,15% | 14,18% | - | US$2.082,04 | - |
| 2027 |  DEXTER DXR | US$354,56 | -4,35% | -11,22% | - | US$79.832,31 | - |
| 2028 |  WETH WETH | US$153,51 | 0,19% | -19,87% | - | US$156.853 | - |
| 2029 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$113,79 | -1,51% | -19,43% | - | US$1.296.508 | - |
| 2030 |  Jinbi Token JNB | US$12,03 | 0,80% | -22,71% | - | US$1.919,97 | - |
| 2031 |  Crex Token CREX | US$6,19 | 0,69% | 1,25% | - | US$16.125,36 | - |
| 2032 |  Agrocoin AGRO | US$5,93 | 0,01% | 0,31% | - | US$2.212,09 | - |
| 2033 |  GAPS GAP | US$5,70 | 8,49% | -36,11% | - | US$62.208.154 | - |
| 2034 |  VENJOCOIN VJC | US$4,86 | -1,50% | -19,11% | - | US$10.161,24 | - |
| 2035 |  Aidos Kuneen ADK | US$4,00 | -4,95% | -3,14% | - | US$1.435.371 | - |
| 2036 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,33 | 1,53% | -6,91% | - | US$4.372.822 | - |
| 2037 |  Livepeer LPT | US$3,28 | -8,96% | -18,21% | - | US$7.457,63 | - |
| 2038 |  Dragon Token DT | US$3,01 | -0,13% | -18,78% | - | US$3.091,63 | - |
| 2039 |  Baer Chain BRC | US$1,90 | -0,18% | -12,44% | - | US$25.247,05 | - |
| 2040 |  United Bitcoin UBTC | US$1,45 | 29,32% | 9,49% | - | US$94.754,60 | - |
| 2041 |  V-Dimension VOLLAR | US$1,25 | -7,72% | -36,38% | - | US$4.073.965 | - |
| 2042 |  Super Bitcoin SBTC | US$1,25 | -34,49% | -50,33% | - | US$29.379,27 | - |
| 2043 |  Binance GBP Stable Coin BGBP | US$1,23 | -0,93% | -0,64% | - | US$14.495,66 | - |
| 2044 |  Zenon ZNN | US$1,21 | 28,72% | 8,33% | - | US$6.056,55 | - |
| 2045 |  Exchange Union XUC | US$1,19 | -1,31% | -1,95% | - | US$575.644 | - |
| 2046 |  Countinghouse CHT | US$1,02 | 0,00% | -1,25% | - | US$1.814,20 | - |
| 2047 |  USDCoin USC | US$1,01 | 0,15% | 0,33% | - | US$384.368 | - |
| 2048 |  CryptoFranc XCHF | US$1,01 | -1,46% | -0,66% | - | US$4.512,80 | - |
| 2049 |  Binance USD BUSD | US$1,00 | -0,01% | 0,00% | - | US$269.667 | - |
| 2050 |  Neutral Dollar NUSD | US$0,9012 | 0,28% | -7,50% | - | US$10.522,05 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.