Data Historis Harga Kripto 29/09/2019
Daftar harga kripto yang direkam pada tanggal 29/09/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.104,19 | -1,50% | -19,21% | US$145.590.374.681 | US$13.034.629.109 | 17.964.837 BTC |
| 2 |  Ethereum ETH | US$170,50 | -2,17% | -18,55% | US$18.405.401.315 | US$6.497.088.199 | 107.947.361 ETH |
| 3 |  XRP XRP | US$0,2414 | -0,41% | -12,61% | US$10.399.003.153 | US$931.369.885 | 43.080.011.224 XRP |
| 4 |  Tether USDT | US$1,01 | 0,00% | 0,25% | US$4.131.364.185 | US$15.804.140.912 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$220,43 | -3,54% | -28,01% | US$3.974.487.247 | US$1.523.703.377 | 18.030.588 BCH |
| 6 |  Litecoin LTC | US$54,32 | -2,40% | -24,87% | US$3.441.861.229 | US$1.825.233.237 | 63.363.217 LTC |
| 7 |  EOS EOS | US$2,80 | -2,19% | -26,45% | US$2.611.476.257 | US$1.199.067.769 | 933.817.036 EOS |
| 8 |  Binance Coin BNB | US$15,31 | -3,37% | -24,72% | US$2.380.504.960 | US$109.712.932 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$82,71 | -2,19% | -30,38% | US$1.476.698.556 | US$197.802.787 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,05813 | -1,77% | -13,94% | US$1.168.654.373 | US$162.849.827 | 20.105.094.642 XLM |
| 11 |  UNUS SED LEO LEO | US$1,05 | -0,56% | -3,21% | US$1.045.263.883 | US$10.318.587 | 999.498.893 LEO |
| 12 |  Cardano ADA | US$0,03749 | -3,05% | -22,65% | US$971.890.057 | US$43.311.030 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$56,16 | -2,87% | -22,41% | US$967.928.071 | US$63.364.565 | 17.233.800 XMR |
| 14 |  TRON TRX | US$0,01340 | -1,90% | -20,16% | US$893.676.569 | US$523.279.121 | 66.682.072.191 TRX |
| 15 |  Huobi Token HT | US$3,09 | -2,24% | -22,98% | US$759.667.874 | US$74.630.012 | 245.696.127 HT |
| 16 |  IOTA MIOTA | US$0,2623 | -1,40% | -5,81% | US$728.991.375 | US$3.358.639 | 2.779.530.283 MIOTA |
| 17 |  Dash DASH | US$69,44 | -3,23% | -23,94% | US$629.405.017 | US$187.343.276 | 9.064.336 DASH |
| 18 |  Chainlink LINK | US$1,72 | 1,02% | -4,69% | US$601.027.004 | US$85.120.108 | 350.000.000 LINK |
| 19 |  Tezos XTZ | US$0,8879 | -0,93% | -15,67% | US$586.346.796 | US$11.871.749 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$4,58 | -2,39% | -23,69% | US$521.298.769 | US$439.473.026 | 113.872.006 ETC |
| 21 |  Neo NEO | US$7,18 | -2,43% | -20,67% | US$506.745.353 | US$262.781.713 | 70.538.831 NEO |
| 22 |  Maker MKR | US$430,22 | -2,87% | -18,51% | US$430.221.630 | US$8.370.084 | 1.000.000 MKR |
| 23 |  USD Coin USDC | US$1,00 | 0,07% | 0,13% | US$429.610.243 | US$114.528.745 | 427.689.979 USDC |
| 24 |  Cosmos ATOM | US$2,21 | -2,35% | -22,94% | US$420.753.478 | US$106.690.215 | 190.688.439 ATOM |
| 25 |  Crypto.com Coin CRO | US$0,03516 | 0,81% | -10,52% | US$365.927.233 | US$4.548.467 | 10.406.392.694 CRO |
| 26 |  NEM XEM | US$0,04010 | -3,43% | -9,49% | US$360.857.225 | US$41.277.578 | 8.999.999.999 XEM |
| 27 |  INO COIN INO | US$1,78 | -3,28% | -13,35% | US$319.612.009 | US$9.142,65 | 180.003.180 INO |
| 28 |  Ontology ONT | US$0,5873 | -2,85% | -25,25% | US$313.332.363 | US$73.079.430 | 533.551.170 ONT |
| 29 |  Zcash ZEC | US$38,07 | -5,85% | -17,41% | US$286.344.354 | US$174.569.331 | 7.522.394 ZEC |
| 30 |  Dogecoin DOGE | US$0,002223 | -0,52% | -13,53% | US$269.929.126 | US$41.861.530 | 121.411.911.592 DOGE |
| 31 |  Paxos Standard PAX | US$1,01 | 0,10% | 0,14% | US$255.051.243 | US$259.137.963 | 253.666.153 PAX |
| 32 |  Basic Attention Token BAT | US$0,1593 | -3,42% | -17,77% | US$213.259.916 | US$22.458.471 | 1.338.750.672 BAT |
| 33 |  HedgeTrade HEDG | US$0,7297 | -1,54% | -18,89% | US$210.446.874 | US$401.010 | 288.393.855 HEDG |
| 34 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,03% | US$191.113.966 | US$260.289.630 | 190.236.599 TUSD |
| 35 |  VeChain VET | US$0,003354 | -2,46% | -17,10% | US$185.979.573 | US$20.714.247 | 55.454.734.800 VET |
| 36 |  Decred DCR | US$17,67 | -1,96% | -20,09% | US$184.785.280 | US$7.439.542 | 10.458.342 DCR |
| 37 |  ThoreNext THX | US$8,08 | 9,43% | -11,03% | US$174.978.338 | US$158.558 | 21.652.254 THX |
| 38 |  Qtum QTUM | US$1,64 | -1,34% | -21,04% | US$157.473.276 | US$123.171.872 | 96.054.068 QTUM |
| 39 |  v.systems VSYS | US$0,08076 | -0,97% | -33,79% | US$146.644.266 | US$2.788.811 | 1.815.899.690 VSYS |
| 40 |  Ravencoin RVN | US$0,03063 | 8,66% | -6,60% | US$138.678.193 | US$30.689.874 | 4.526.860.000 RVN |
| 41 |  ZB Token ZB | US$0,2956 | -0,86% | -15,96% | US$136.946.860 | US$95.942.807 | 463.288.810 ZB |
| 42 |  ThoreCoin THR | US$1.526,73 | -1,92% | -18,55% | US$132.346.013 | US$139.051 | 86.686 THR |
| 43 |  Bitcoin Gold BTG | US$7,49 | -2,84% | -25,97% | US$131.254.405 | US$15.858.625 | 17.513.924 BTG |
| 44 |  0x ZRX | US$0,2031 | -4,41% | -13,91% | US$122.032.646 | US$14.814.277 | 600.803.124 ZRX |
| 45 |  ABBC Coin ABBC | US$0,2154 | -1,50% | -9,67% | US$119.376.471 | US$55.437.369 | 554.307.762 ABBC |
| 46 |  EDUCare EKT | US$0,1582 | -1,55% | -8,68% | US$118.636.506 | US$8.024.437 | 750.000.000 EKT |
| 47 |  OmiseGO OMG | US$0,7979 | -2,37% | -25,28% | US$111.901.196 | US$33.474.677 | 140.245.398 OMG |
| 48 |  Insight Chain INB | US$0,2951 | -0,83% | -8,49% | US$103.265.711 | US$5.808.219 | 349.902.689 INB |
| 49 |  KuCoin Shares KCS | US$1,12 | 1,15% | -26,31% | US$98.049.077 | US$4.943.904 | 87.930.841 KCS |
| 50 |  Lisk LSK | US$0,8056 | -6,19% | -15,91% | US$97.111.590 | US$2.601.603 | 120.552.562 LSK |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.